Cap Mercado $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MemeCoinDAO (MEMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00031194 | $0.00030917 | $0.00031243 | $0.00031123 | - | - |
| Oct-24 2025 | $0.00031123 | $0.00030655 | $0.0003115 | $0.00030943 | $343 | - |
| Oct-23 2025 | $0.00030823 | $0.00029676 | $0.00031055 | $0.00029676 | $436 | - |
| Oct-22 2025 | $0.00029645 | $0.00029472 | $0.00030424 | $0.00030263 | $527 | - |
| Oct-21 2025 | $0.00030508 | $0.00030042 | $0.00031454 | $0.00030656 | $643 | - |
| Oct-20 2025 | $0.00030656 | $0.00030209 | $0.00031046 | $0.00030211 | - | - |
| Oct-19 2025 | $0.00030532 | $0.00029982 | $0.00030825 | $0.00030383 | - | - |
| Oct-18 2025 | $0.00030383 | $0.00029838 | $0.00030388 | $0.00029838 | $258 | - |
| Oct-17 2025 | $0.00029901 | $0.00029136 | $0.00030322 | $0.00030135 | $1,037 | - |
| Oct-16 2025 | $0.00029948 | $0.00029846 | $0.00031417 | $0.00031117 | $947 | - |
| Oct-15 2025 | $0.00031047 | $0.00030974 | $0.0003235 | $0.00031989 | - | - |
| Oct-14 2025 | $0.00031937 | $0.00030886 | $0.00032719 | $0.00032719 | $1,376 | - |
| Oct-13 2025 | $0.00032547 | $0.00030817 | $0.00032547 | $0.00031544 | - | - |
| Oct-12 2025 | $0.00031285 | $0.00029033 | $0.00031383 | $0.00029181 | $1,124 | - |
| Oct-11 2025 | $0.00029341 | $0.00029147 | $0.00031021 | $0.00031021 | $1,723 | - |