Cap Mercado $2.41T
-0.94%
Volume 24h $154.77B
14.67%
BTC % 55.28%
-0.39%
ETH % 12.09%
0.16%
Moedas
29.399
+17
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de MemeCoinDAO (MEMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00060868 | $0.0005975 | $0.00062283 | $0.00062283 | $850 | - |
| Nov-02 2024 | $0.00062283 | $0.00062079 | $0.00064718 | $0.0006427 | $840 | - |
| Nov-01 2024 | $0.00064167 | $0.00063734 | $0.00066384 | $0.00066384 | $1,127 | - |
| Oct-31 2024 | $0.00066384 | $0.00066042 | $0.00068287 | $0.00067958 | $388 | - |
| Oct-30 2024 | $0.00067958 | $0.00067596 | $0.00069486 | $0.00069199 | $468 | - |
| Oct-29 2024 | $0.00069199 | $0.00068765 | $0.00069992 | $0.00069208 | $452 | - |
| Oct-28 2024 | $0.00069208 | $0.00067473 | $0.00069208 | $0.00068501 | $537 | - |
| Oct-27 2024 | $0.00068501 | $0.00066647 | $0.00068501 | $0.00066647 | $839 | - |
| Oct-26 2024 | $0.0006673 | $0.00065711 | $0.00067117 | $0.00065711 | $519 | - |
| Oct-25 2024 | $0.00064884 | $0.00064884 | $0.00069752 | $0.00069392 | $1,884 | - |
| Oct-24 2024 | $0.00069748 | $0.00067696 | $0.00069748 | $0.00067696 | $355 | - |
| Oct-23 2024 | $0.00067696 | $0.00066125 | $0.00068385 | $0.00067758 | $893 | - |
| Oct-22 2024 | $0.00068181 | $0.00066793 | $0.00068516 | $0.00067366 | $5,064 | - |
| Oct-21 2024 | $0.00067584 | $0.00066643 | $0.00073472 | $0.00073472 | $3,494 | - |
| Oct-20 2024 | $0.00078183 | $0.00075442 | $0.00078183 | $0.00076049 | $422 | - |