Cap Mercado $2.58T
-1.86%
Volume 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Moedas
34.357
+8
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de MemeCoinDAO (MEMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00018959 | $0.00018768 | $0.00019542 | $0.00019447 | - | - |
| Mar-17 2026 | $0.00019543 | $0.00019285 | $0.00019687 | $0.00019687 | - | - |
| Mar-16 2026 | $0.00019548 | $0.00019052 | $0.00019769 | $0.00019218 | $372 | - |
| Mar-15 2026 | $0.00019255 | $0.00018598 | $0.00019255 | $0.00018663 | $170 | - |
| Mar-14 2026 | $0.00018663 | $0.00018504 | $0.00018663 | $0.00018641 | $53 | - |
| Mar-13 2026 | $0.00018641 | $0.0001864 | $0.00019472 | $0.00018894 | $875 | - |
| Mar-12 2026 | $0.00018542 | $0.0001828 | $0.00018676 | $0.00018676 | $313 | - |
| Mar-11 2026 | $0.00018724 | $0.0001842 | $0.0001884 | $0.00018612 | $304 | - |
| Mar-10 2026 | $0.00018559 | $0.00018514 | $0.0001895 | $0.00018514 | $480 | - |
| Mar-09 2026 | $0.00018675 | $0.00018111 | $0.00018675 | $0.00018111 | - | - |
| Mar-08 2026 | $0.00018183 | $0.0001805 | $0.00018358 | $0.00018316 | $260 | - |
| Mar-07 2026 | $0.0001821 | $0.0001821 | $0.00018489 | $0.00018452 | - | - |
| Mar-06 2026 | $0.00018452 | $0.00018408 | $0.00019009 | $0.00018966 | - | - |
| Mar-05 2026 | $0.00019077 | $0.00018882 | $0.00019458 | $0.00019261 | - | - |
| Mar-04 2026 | $0.000192 | $0.00018497 | $0.00019505 | $0.00018792 | $636 | - |