Cap Mercado $3.25T
-4.23%
Volume 24h $276.53B
-1.19%
BTC % 54.7%
0.07%
ETH % 11.18%
-2.05%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MemeCoinDAO (MEMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00024587 | $0.00024556 | $0.00025434 | $0.00025302 | - | - |
| Dec-03 2025 | $0.00025302 | $0.00024502 | $0.00025302 | $0.00024519 | $468 | - |
| Dec-02 2025 | $0.00024696 | $0.00023203 | $0.00024738 | $0.000233 | $419 | - |
| Dec-01 2025 | $0.000233 | $0.00022903 | $0.00023655 | $0.00023655 | $554 | - |
| Nov-30 2025 | $0.00024373 | $0.00024313 | $0.00024691 | $0.00024313 | - | - |
| Nov-29 2025 | $0.00024313 | $0.00024179 | $0.00024498 | $0.00024498 | - | - |
| Nov-28 2025 | $0.00024498 | $0.00024319 | $0.00025012 | $0.0002482 | $331 | - |
| Nov-27 2025 | $0.00024831 | $0.00024831 | $0.00025173 | $0.00025008 | $112 | - |
| Nov-26 2025 | $0.00025053 | $0.00024271 | $0.00025233 | $0.0002462 | - | - |
| Nov-25 2025 | $0.00024759 | $0.00024011 | $0.00024759 | $0.00024514 | $403 | - |
| Nov-24 2025 | $0.00024691 | $0.00023495 | $0.00024691 | $0.00023568 | - | - |
| Nov-23 2025 | $0.00023736 | $0.00023337 | $0.00023994 | $0.00023337 | $346 | - |
| Nov-22 2025 | $0.00023337 | $0.00023103 | $0.00023543 | $0.00023543 | $381 | - |
| Nov-21 2025 | $0.00023333 | $0.0002284 | $0.00024142 | $0.00024142 | $1,431 | - |
| Nov-20 2025 | $0.0002415 | $0.00023791 | $0.00025194 | $0.00024406 | $742 | - |