Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MemeCoinDAO (MEMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00035433 | $0.00034052 | $0.00035433 | $0.00034052 | - | - |
| Aug-19 2025 | $0.00034377 | $0.00034061 | $0.00035154 | $0.00034913 | $449 | - |
| Aug-18 2025 | $0.00035084 | $0.00034521 | $0.00036717 | $0.00036717 | $427 | - |
| Aug-17 2025 | $0.00036965 | $0.00036344 | $0.00037268 | $0.00036569 | $231 | - |
| Aug-16 2025 | $0.0003649 | $0.00036012 | $0.0003649 | $0.00036012 | $231 | - |
| Aug-15 2025 | $0.00035904 | $0.00035734 | $0.00037407 | $0.00036842 | $454 | - |
| Aug-14 2025 | $0.0003674 | $0.00036519 | $0.00038858 | $0.00038358 | $1,393 | - |
| Aug-13 2025 | $0.00038334 | $0.00035883 | $0.00038334 | $0.00035883 | $2,015 | - |
| Aug-12 2025 | $0.00035883 | $0.00033766 | $0.00036067 | $0.00033888 | $511 | - |
| Aug-11 2025 | $0.00033729 | $0.00033729 | $0.00035234 | $0.00034737 | $422 | - |
| Aug-10 2025 | $0.0003492 | $0.00034273 | $0.00035069 | $0.00034497 | - | - |
| Aug-09 2025 | $0.00034497 | $0.00034081 | $0.00034812 | $0.00034081 | $274 | - |
| Aug-08 2025 | $0.00034163 | $0.00033706 | $0.00034324 | $0.00033821 | - | - |
| Aug-07 2025 | $0.00033783 | $0.00032843 | $0.00033783 | $0.00032919 | $358 | - |
| Aug-06 2025 | $0.00032919 | $0.00032148 | $0.00033119 | $0.00032462 | - | - |