Cap Mercado $2.05T
-0.18%
Volume 24h $78.63B
-69.67%
BTC % 52.25%
-0.05%
ETH % 13.3%
-0.67%
Moedas
28.701
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MemeCoinDAO (MEMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00077494 | $0.00076292 | $0.00077579 | $0.00076503 | $421 | - |
| Sep-06 2024 | $0.00076483 | $0.00076012 | $0.000788 | $0.00078024 | $1,293 | - |
| Sep-05 2024 | $0.00078024 | $0.00077769 | $0.00078978 | $0.00078947 | $661 | - |
| Sep-04 2024 | $0.00078967 | $0.00077015 | $0.00078984 | $0.00077822 | $972 | - |
| Sep-03 2024 | $0.00077946 | $0.00077946 | $0.0007943 | $0.00079047 | $581 | - |
| Sep-02 2024 | $0.00079001 | $0.00076953 | $0.00079084 | $0.00077443 | $754 | - |
| Sep-01 2024 | $0.00077477 | $0.00077477 | $0.00083061 | $0.00083061 | $2,317 | - |
| Aug-31 2024 | $0.00083105 | $0.00082896 | $0.00084697 | $0.00084367 | $193 | - |
| Aug-30 2024 | $0.00084317 | $0.00079685 | $0.00084317 | $0.00083206 | $2,039 | - |
| Aug-29 2024 | $0.00083221 | $0.00082705 | $0.00085492 | $0.00085001 | $611 | - |
| Aug-28 2024 | $0.00084457 | $0.00083722 | $0.00086544 | $0.00085769 | $1,022 | - |
| Aug-27 2024 | $0.00086176 | $0.00085983 | $0.00090322 | $0.00089908 | $1,233 | - |
| Aug-26 2024 | $0.00090026 | $0.00089448 | $0.00091286 | $0.00090439 | $899 | - |
| Aug-25 2024 | $0.00090036 | $0.0008661 | $0.00094232 | $0.00094232 | $1,884 | - |
| Aug-24 2024 | $0.00093819 | $0.00092065 | $0.00094848 | $0.00092065 | $523 | - |