Cap Mercado $2.24T
-3.31%
Volume 24h $190.71B
-20.72%
BTC % 53.46%
1.36%
ETH % 12.61%
-2.61%
Moedas
28.977
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MemeCoinDAO (MEMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00061294 | $0.00060848 | $0.0006333 | $0.00062213 | $803 | - |
| Oct-01 2024 | $0.000622 | $0.0006184 | $0.00065498 | $0.00064195 | $1,247 | - |
| Sep-30 2024 | $0.00064652 | $0.00064652 | $0.00066062 | $0.00066062 | $510 | - |
| Sep-29 2024 | $0.00066212 | $0.00064982 | $0.00066623 | $0.00065203 | $362 | - |
| Sep-28 2024 | $0.00065203 | $0.00065203 | $0.00066469 | $0.00066046 | $289 | - |
| Sep-27 2024 | $0.00066046 | $0.00065214 | $0.0006694 | $0.00065417 | $384 | - |
| Sep-26 2024 | $0.00065418 | $0.00064621 | $0.00066407 | $0.00064921 | $844 | - |
| Sep-25 2024 | $0.00065168 | $0.00065168 | $0.00066613 | $0.00066211 | $332 | - |
| Sep-24 2024 | $0.00066476 | $0.0006392 | $0.00067615 | $0.0006714 | $1,605 | - |
| Sep-23 2024 | $0.00067046 | $0.00066506 | $0.00068259 | $0.00066506 | $579 | - |
| Sep-22 2024 | $0.00067257 | $0.00066301 | $0.00074244 | $0.00074244 | $2,136 | - |
| Sep-21 2024 | $0.00073553 | $0.00067217 | $0.00073594 | $0.00067607 | $1,800 | - |
| Sep-20 2024 | $0.00067991 | $0.00066193 | $0.00069228 | $0.00066693 | $981 | - |
| Sep-19 2024 | $0.00066172 | $0.00064667 | $0.00067168 | $0.00064667 | $598 | - |
| Sep-18 2024 | $0.00063827 | $0.00062803 | $0.00064159 | $0.0006394 | $674 | - |