Cap Mercado $3.05T
-6.69%
Volume 24h $321.09B
33.87%
BTC % 54.23%
-1.18%
ETH % 10.97%
-2%
Moedas
34.150
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Memecoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00104148 | $0.00103898 | $0.00106118 | $0.00106118 | $7,494,500 | $64,239,279 |
| Jan-27 2026 | $0.00106461 | $0.00103294 | $0.00106461 | $0.00104599 | $7,720,448 | $65,666,176 |
| Jan-26 2026 | $0.00104858 | $0.00099552 | $0.00106986 | $0.00099552 | $13,261,608 | $64,677,380 |
| Jan-25 2026 | $0.00099283 | $0.00098218 | $0.00106459 | $0.00106459 | $13,755,660 | $61,238,273 |
| Jan-24 2026 | $0.00106961 | $0.00105589 | $0.00107429 | $0.00106368 | $9,917,726 | $65,974,082 |
| Jan-23 2026 | $0.0010606 | $0.0010576 | $0.00109447 | $0.00108197 | $17,099,888 | $65,418,498 |
| Jan-22 2026 | $0.0010848 | $0.00108423 | $0.00118852 | $0.00115796 | $21,712,146 | $66,911,384 |
| Jan-21 2026 | $0.00115691 | $0.00110859 | $0.00122723 | $0.00110859 | $39,386,093 | $71,359,206 |
| Jan-20 2026 | $0.00113824 | $0.00105604 | $0.0013112 | $0.00105711 | $147,944,345 | $70,207,561 |
| Jan-19 2026 | $0.00104928 | $0.00099571 | $0.00104994 | $0.00100576 | $17,730,394 | $64,720,534 |
| Jan-18 2026 | $0.00111977 | $0.0011135 | $0.00113767 | $0.00113193 | $8,792,215 | $69,068,506 |
| Jan-17 2026 | $0.0011289 | $0.0011289 | $0.00115591 | $0.00115143 | $8,650,954 | $69,631,133 |
| Jan-16 2026 | $0.00115365 | $0.00110547 | $0.00115967 | $0.00111646 | $10,838,015 | $71,157,855 |
| Jan-15 2026 | $0.00110581 | $0.00109124 | $0.00117995 | $0.00117695 | $14,576,101 | $68,207,270 |
| Jan-14 2026 | $0.00118037 | $0.00118037 | $0.00123656 | $0.00122156 | $17,420,444 | $70,478,361 |