Cap Mercado $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Moedas
32.217
+6
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Memecoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00132392 | $0.00126587 | $0.00142098 | $0.00140178 | $32,475,682 | $63,238,439 |
| Jun-21 2025 | $0.00140318 | $0.00140126 | $0.00151665 | $0.00148276 | $17,729,548 | $66,943,461 |
| Jun-20 2025 | $0.00147625 | $0.00147625 | $0.00159563 | $0.00156573 | $18,249,384 | $70,391,401 |
| Jun-19 2025 | $0.00155924 | $0.00153575 | $0.00158849 | $0.00157867 | $15,423,821 | $74,331,992 |
| Jun-18 2025 | $0.00158148 | $0.00147801 | $0.00158148 | $0.00156032 | $33,526,646 | $75,363,025 |
| Jun-17 2025 | $0.00155693 | $0.00153679 | $0.00169569 | $0.00161684 | $23,690,729 | $74,145,958 |
| Jun-16 2025 | $0.0016945 | $0.00163648 | $0.00174483 | $0.00165073 | $20,245,406 | $80,656,491 |
| Jun-15 2025 | $0.00164703 | $0.0016132 | $0.00167334 | $0.00165414 | $13,878,932 | $78,367,403 |
| Jun-14 2025 | $0.00166009 | $0.00161847 | $0.00169674 | $0.00165877 | $18,465,807 | $78,963,734 |
| Jun-13 2025 | $0.00164423 | $0.0015474 | $0.00164423 | $0.00159679 | $35,086,630 | $78,119,067 |
| Jun-12 2025 | $0.00169034 | $0.00169034 | $0.00185164 | $0.00185164 | $22,881,484 | $80,285,868 |
| Jun-11 2025 | $0.00185377 | $0.00185377 | $0.00200294 | $0.00200294 | $25,777,427 | $87,938,405 |
| Jun-10 2025 | $0.001996 | $0.00188493 | $0.00201146 | $0.00194857 | $30,592,717 | $94,658,655 |
| Jun-09 2025 | $0.00193451 | $0.00177108 | $0.00193451 | $0.0018258 | $25,079,734 | $91,664,550 |
| Jun-08 2025 | $0.00182418 | $0.00179254 | $0.00185791 | $0.00182196 | $14,465,038 | $86,337,335 |