Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memecoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00090343 | $0.00089352 | $0.00096616 | $0.00094229 | $12,372,180 | $53,846,256 |
| Dec-17 2025 | $0.00094387 | $0.00093687 | $0.00101774 | $0.00100484 | $10,508,087 | $56,256,560 |
| Dec-16 2025 | $0.00100724 | $0.00100138 | $0.00102498 | $0.00102373 | $8,564,473 | $60,028,689 |
| Dec-15 2025 | $0.00102193 | $0.00098647 | $0.00107422 | $0.0010527 | $11,895,614 | $60,904,129 |
| Dec-14 2025 | $0.00105572 | $0.00105572 | $0.00110563 | $0.00109521 | $7,219,881 | $62,898,700 |
| Dec-13 2025 | $0.00109576 | $0.00108113 | $0.00110535 | $0.00109314 | $6,487,367 | $65,283,760 |
| Dec-12 2025 | $0.0010998 | $0.00107266 | $0.00115259 | $0.00114551 | $10,799,503 | $65,524,367 |
| Dec-11 2025 | $0.00114142 | $0.00108456 | $0.0011577 | $0.00114658 | $14,308,932 | $67,993,736 |
| Dec-10 2025 | $0.0011636 | $0.0011636 | $0.00121256 | $0.00120952 | $13,069,069 | $69,312,419 |
| Dec-09 2025 | $0.00121151 | $0.00115804 | $0.00124437 | $0.00118071 | $13,628,204 | $72,156,867 |
| Dec-08 2025 | $0.00118036 | $0.001162 | $0.00121002 | $0.001162 | $11,482,951 | $70,282,046 |
| Dec-07 2025 | $0.00115715 | $0.00114982 | $0.00121808 | $0.00121808 | $12,856,348 | $68,281,411 |
| Dec-06 2025 | $0.00119811 | $0.00113689 | $0.00122958 | $0.00114037 | $22,059,029 | $70,695,586 |
| Dec-05 2025 | $0.00113377 | $0.00111076 | $0.0011896 | $0.00118893 | $13,099,970 | $66,893,487 |
| Dec-04 2025 | $0.00118725 | $0.00118725 | $0.00125013 | $0.00124608 | $11,879,383 | $70,046,680 |