Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memecoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00168901 | $0.00163604 | $0.00168901 | $0.00163834 | $14,471,235 | $97,085,313 |
| Oct-23 2025 | $0.00163835 | $0.00158517 | $0.00164921 | $0.00158517 | $16,476,390 | $94,121,455 |
| Oct-22 2025 | $0.00156639 | $0.00153973 | $0.00165959 | $0.00165281 | $26,442,804 | $89,951,784 |
| Oct-21 2025 | $0.00166684 | $0.00165461 | $0.00178108 | $0.0017343 | $26,496,848 | $95,706,509 |
| Oct-20 2025 | $0.001742 | $0.00167418 | $0.00177423 | $0.00169881 | $23,741,025 | $100,011,413 |
| Oct-19 2025 | $0.00171806 | $0.00163043 | $0.00173737 | $0.00165366 | $18,570,606 | $98,384,735 |
| Oct-18 2025 | $0.00166174 | $0.00163714 | $0.00170336 | $0.0016399 | $16,105,652 | $95,154,057 |
| Oct-17 2025 | $0.00164645 | $0.00153843 | $0.00169453 | $0.0016609 | $33,175,783 | $94,262,288 |
| Oct-16 2025 | $0.00163833 | $0.00162511 | $0.00178128 | $0.00170597 | $32,790,981 | $93,789,928 |
| Oct-15 2025 | $0.00170208 | $0.00169674 | $0.00182731 | $0.0017875 | $27,098,754 | $97,423,844 |
| Oct-14 2025 | $0.00180086 | $0.00167241 | $0.00188221 | $0.00188221 | $40,423,881 | $102,989,837 |
| Oct-13 2025 | $0.00188693 | $0.00178866 | $0.00189201 | $0.00181264 | $39,647,691 | $107,900,474 |
| Oct-12 2025 | $0.00181532 | $0.00158929 | $0.00185838 | $0.00160875 | $37,779,350 | $103,790,439 |
| Oct-11 2025 | $0.00160161 | $0.00149335 | $0.00170275 | $0.00158918 | $56,429,603 | $91,550,898 |
| Oct-10 2025 | $0.00151745 | $0.0015107 | $0.00249279 | $0.00239443 | $69,309,137 | $86,727,513 |