Cap Mercado $3.28T
-0.63%
Volume 24h $195.60B
-4.86%
BTC % 54.57%
-0.09%
ETH % 11.48%
0.61%
Moedas
33.809
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Memecoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00105572 | $0.00105572 | $0.00110563 | $0.00109521 | $7,219,881 | $62,898,700 |
| Dec-13 2025 | $0.00109576 | $0.00108113 | $0.00110535 | $0.00109314 | $6,487,367 | $65,283,760 |
| Dec-12 2025 | $0.0010998 | $0.00107266 | $0.00115259 | $0.00114551 | $10,799,503 | $65,524,367 |
| Dec-11 2025 | $0.00114142 | $0.00108456 | $0.0011577 | $0.00114658 | $14,308,932 | $67,993,736 |
| Dec-10 2025 | $0.0011636 | $0.0011636 | $0.00121256 | $0.00120952 | $13,069,069 | $69,312,419 |
| Dec-09 2025 | $0.00121151 | $0.00115804 | $0.00124437 | $0.00118071 | $13,628,204 | $72,156,867 |
| Dec-08 2025 | $0.00118036 | $0.001162 | $0.00121002 | $0.001162 | $11,482,951 | $70,282,046 |
| Dec-07 2025 | $0.00115715 | $0.00114982 | $0.00121808 | $0.00121808 | $12,856,348 | $68,281,411 |
| Dec-06 2025 | $0.00119811 | $0.00113689 | $0.00122958 | $0.00114037 | $22,059,029 | $70,695,586 |
| Dec-05 2025 | $0.00113377 | $0.00111076 | $0.0011896 | $0.00118893 | $13,099,970 | $66,893,487 |
| Dec-04 2025 | $0.00118725 | $0.00118725 | $0.00125013 | $0.00124608 | $11,879,383 | $70,046,680 |
| Dec-03 2025 | $0.00125421 | $0.00121049 | $0.00126316 | $0.00124277 | $13,760,444 | $73,996,044 |
| Dec-02 2025 | $0.00124904 | $0.00116631 | $0.00127753 | $0.00119843 | $17,660,328 | $73,685,272 |
| Dec-01 2025 | $0.00119284 | $0.00115505 | $0.00122361 | $0.00122361 | $19,850,893 | $70,365,771 |
| Nov-30 2025 | $0.00129261 | $0.00129169 | $0.00132116 | $0.00131775 | $11,426,663 | $76,234,611 |