Cap Mercado $2.57T
-1.09%
Volume 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Memecoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.015578 | $0.015181 | $0.016116 | $0.015474 | $38,937,291 | $352,682,267 |
| Jul-26 2024 | $0.015471 | $0.014794 | $0.015547 | $0.014801 | $34,307,707 | $349,759,171 |
| Jul-25 2024 | $0.014827 | $0.014093 | $0.015356 | $0.015256 | $53,536,492 | $334,770,924 |
| Jul-24 2024 | $0.015261 | $0.015129 | $0.016285 | $0.015967 | $42,059,994 | $344,173,630 |
| Jul-23 2024 | $0.015977 | $0.015716 | $0.017607 | $0.01719 | $67,132,079 | $359,697,970 |
| Jul-22 2024 | $0.017204 | $0.016317 | $0.018218 | $0.017143 | $66,019,962 | $386,858,791 |
| Jul-21 2024 | $0.017136 | $0.01592 | $0.017183 | $0.016947 | $43,395,195 | $384,804,874 |
| Jul-20 2024 | $0.01696 | $0.016482 | $0.017462 | $0.016783 | $36,917,574 | $380,287,436 |
| Jul-19 2024 | $0.016782 | $0.015569 | $0.016953 | $0.015883 | $47,189,319 | $375,685,947 |
| Jul-18 2024 | $0.015875 | $0.015636 | $0.017049 | $0.016597 | $45,825,780 | $354,738,693 |
| Jul-17 2024 | $0.01655 | $0.016364 | $0.017337 | $0.016973 | $46,034,072 | $369,275,328 |
| Jul-16 2024 | $0.016973 | $0.015826 | $0.017388 | $0.016993 | $74,975,474 | $377,996,879 |
| Jul-15 2024 | $0.017014 | $0.015006 | $0.017103 | $0.015073 | $51,603,190 | $374,887,996 |
| Jul-14 2024 | $0.015025 | $0.014554 | $0.015191 | $0.014558 | $29,184,418 | $330,565,320 |
| Jul-13 2024 | $0.014576 | $0.014254 | $0.014768 | $0.014608 | $26,943,005 | $320,460,097 |