Cap Mercado $2.25T
3.22%
Volume 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Memecoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00978722 | $0.00936094 | $0.00983267 | $0.00936094 | $24,167,821 | $256,579,924 |
| Sep-11 2024 | $0.0093752 | $0.00905771 | $0.00969071 | $0.00969071 | $21,831,155 | $239,556,833 |
| Sep-10 2024 | $0.00969044 | $0.00953822 | $0.00987969 | $0.00967734 | $18,409,128 | $247,402,689 |
| Sep-09 2024 | $0.00967919 | $0.00915935 | $0.00975718 | $0.00926923 | $23,800,396 | $246,854,479 |
| Sep-08 2024 | $0.00925504 | $0.00878664 | $0.00931758 | $0.00879099 | $18,618,700 | $235,820,871 |
| Sep-07 2024 | $0.00879 | $0.00855205 | $0.00903647 | $0.00862284 | $16,609,354 | $223,624,567 |
| Sep-06 2024 | $0.0086272 | $0.00830465 | $0.00921328 | $0.00891235 | $30,035,589 | $219,154,932 |
| Sep-05 2024 | $0.0089117 | $0.0088627 | $0.00940715 | $0.00931631 | $19,047,409 | $226,049,053 |
| Sep-04 2024 | $0.00931465 | $0.0087107 | $0.00960758 | $0.00914773 | $26,994,020 | $235,988,638 |
| Sep-03 2024 | $0.00915669 | $0.00915669 | $0.00997376 | $0.00976796 | $18,889,949 | $231,770,861 |
| Sep-02 2024 | $0.00976664 | $0.00916467 | $0.00984292 | $0.00921428 | $20,909,256 | $246,920,517 |
| Sep-01 2024 | $0.00922638 | $0.00917306 | $0.00974898 | $0.00973314 | $19,587,481 | $232,666,854 |
| Aug-31 2024 | $0.00974624 | $0.00964187 | $0.010097 | $0.00997419 | $14,287,159 | $245,491,991 |
| Aug-30 2024 | $0.00997765 | $0.00942853 | $0.010177 | $0.010005 | $22,494,690 | $250,982,894 |
| Aug-29 2024 | $0.010024 | $0.00981741 | $0.010532 | $0.010107 | $24,237,205 | $251,617,715 |