Cap Mercado $2.16T
0%
Volume 24h $152.18B
27.9%
BTC % 52.89%
0.13%
ETH % 13.64%
0.14%
Moedas
28.683
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Memecoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00915669 | $0.00915669 | $0.00997376 | $0.00976796 | $18,889,949 | $231,770,861 |
| Sep-02 2024 | $0.00976664 | $0.00916467 | $0.00984292 | $0.00921428 | $20,909,256 | $246,920,517 |
| Sep-01 2024 | $0.00922638 | $0.00917306 | $0.00974898 | $0.00973314 | $19,587,481 | $232,666,854 |
| Aug-31 2024 | $0.00974624 | $0.00964187 | $0.010097 | $0.00997419 | $14,287,159 | $245,491,991 |
| Aug-30 2024 | $0.00997765 | $0.00942853 | $0.010177 | $0.010005 | $22,494,690 | $250,982,894 |
| Aug-29 2024 | $0.010024 | $0.00981741 | $0.010532 | $0.010107 | $24,237,205 | $251,617,715 |
| Aug-28 2024 | $0.010108 | $0.00989557 | $0.010754 | $0.010501 | $30,118,994 | $253,533,068 |
| Aug-27 2024 | $0.010496 | $0.010346 | $0.011493 | $0.01122 | $34,273,529 | $263,079,208 |
| Aug-26 2024 | $0.011222 | $0.011199 | $0.012483 | $0.012365 | $28,523,295 | $280,721,440 |
| Aug-25 2024 | $0.012354 | $0.01223 | $0.01309 | $0.01309 | $27,380,422 | $308,542,647 |
| Aug-24 2024 | $0.013089 | $0.012785 | $0.01348 | $0.013041 | $38,500,404 | $326,515,103 |
| Aug-23 2024 | $0.013024 | $0.011056 | $0.013412 | $0.011056 | $72,483,776 | $324,079,002 |
| Aug-22 2024 | $0.011062 | $0.010766 | $0.011085 | $0.010977 | $21,258,870 | $274,789,717 |
| Aug-21 2024 | $0.010978 | $0.010554 | $0.011116 | $0.010638 | $32,174,875 | $272,276,679 |
| Aug-20 2024 | $0.010637 | $0.010304 | $0.010779 | $0.010339 | $28,111,970 | $263,529,496 |