Cap Mercado $3.46T
0.24%
Volume 24h $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
Moedas
33.672
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Meme Network (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000016565 | $0.0000016542 | $0.0000017161 | $0.0000017161 | - | - |
| Nov-15 2025 | $0.0000017161 | $0.0000016064 | $0.000001759 | $0.0000016064 | - | - |
| Nov-14 2025 | $0.0000016064 | $0.0000015596 | $0.0000016064 | $0.0000015596 | - | - |
| Nov-13 2025 | $0.0000015596 | $0.0000015596 | $0.0000015973 | $0.0000015973 | - | - |
| Nov-12 2025 | $0.0000015973 | $0.0000015902 | $0.0000016119 | $0.0000016119 | - | - |
| Nov-11 2025 | $0.0000016119 | $0.0000016119 | $0.0000016859 | $0.0000016759 | - | - |
| Nov-10 2025 | $0.0000016759 | $0.0000016759 | $0.0000016889 | $0.0000016889 | - | - |
| Nov-09 2025 | $0.0000016889 | $0.0000016889 | $0.0000017081 | $0.0000017081 | - | - |
| Nov-08 2025 | $0.0000017081 | $0.0000017081 | $0.0000017081 | $0.0000017081 | - | - |
| Nov-07 2025 | $0.0000017081 | $0.000001609 | $0.0000017081 | $0.000001609 | - | - |
| Nov-06 2025 | $0.000001609 | $0.000001609 | $0.000001609 | $0.000001609 | - | - |
| Nov-05 2025 | $0.000001609 | $0.0000015481 | $0.0000016185 | $0.0000015481 | - | - |
| Nov-04 2025 | $0.0000015481 | $0.0000015035 | $0.0000016075 | $0.0000016075 | - | - |
| Nov-03 2025 | $0.0000016075 | $0.0000015914 | $0.0000017271 | $0.0000017271 | - | - |
| Nov-02 2025 | $0.0000017271 | $0.000001695 | $0.0000017271 | $0.000001695 | - | - |