Cap Mercado $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Meme Network (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000073944 | $0.0000071675 | $0.000007517 | $0.0000073522 | $542 | - |
| Jul-27 2024 | $0.000007444 | $0.0000067382 | $0.0000075031 | $0.0000071911 | $816 | - |
| Jul-26 2024 | $0.0000071748 | $0.0000069082 | $0.0000072987 | $0.000007248 | $639 | - |
| Jul-25 2024 | $0.000007296 | $0.0000070083 | $0.0000074389 | $0.0000074389 | $708 | - |
| Jul-24 2024 | $0.0000074366 | $0.0000074366 | $0.0000081188 | $0.0000080687 | $624 | - |
| Jul-23 2024 | $0.0000080147 | $0.0000071424 | $0.0000082537 | $0.0000071424 | $739 | - |
| Jul-22 2024 | $0.000007098 | $0.000007098 | $0.0000080724 | $0.0000080724 | $742 | - |
| Jul-21 2024 | $0.0000080124 | $0.0000079175 | $0.0000087313 | $0.0000087313 | $654 | - |
| Jul-20 2024 | $0.0000087807 | $0.0000081142 | $0.0000089589 | $0.0000081262 | $707 | - |
| Jul-19 2024 | $0.0000081228 | $0.000007367 | $0.0000082636 | $0.0000078189 | $748 | - |
| Jul-18 2024 | $0.0000077671 | $0.0000075277 | $0.0000081925 | $0.0000075277 | $721 | - |
| Jul-17 2024 | $0.0000074876 | $0.0000072277 | $0.0000074876 | $0.000007407 | $582 | - |
| Jul-16 2024 | $0.00000739 | $0.0000068422 | $0.0000078177 | $0.0000073526 | $795 | - |
| Jul-15 2024 | $0.0000073323 | $0.0000072611 | $0.0000075459 | $0.0000072684 | $536 | - |
| Jul-14 2024 | $0.0000072282 | $0.0000070087 | $0.0000073616 | $0.0000073616 | $516 | - |