Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme Network (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000024733 | $0.0000024733 | $0.0000024733 | $0.0000024733 | - | - |
| Oct-03 2025 | $0.0000024733 | $0.0000024055 | $0.0000024733 | $0.0000024058 | - | - |
| Oct-02 2025 | $0.0000024058 | $0.0000024058 | $0.000002551 | $0.0000024187 | - | - |
| Oct-01 2025 | $0.0000024261 | $0.0000016136 | $0.0000024601 | $0.0000016136 | $218 | - |
| Sep-30 2025 | $0.0000016136 | $0.0000016136 | $0.0000016136 | $0.0000016136 | - | - |
| Sep-29 2025 | $0.0000016136 | $0.0000015911 | $0.0000016136 | $0.0000015911 | - | - |
| Sep-28 2025 | $0.0000015911 | $0.0000015911 | $0.0000016273 | $0.0000016273 | - | - |
| Sep-27 2025 | $0.0000016273 | $0.0000016273 | $0.0000016273 | $0.0000016273 | - | - |
| Sep-26 2025 | $0.0000016273 | $0.0000015049 | $0.0000016273 | $0.000001505 | - | - |
| Sep-25 2025 | $0.000001505 | $0.0000015021 | $0.0000015503 | $0.0000015503 | - | - |
| Sep-24 2025 | $0.0000015503 | $0.0000015446 | $0.0000015715 | $0.0000015715 | - | - |
| Sep-23 2025 | $0.0000015715 | $0.0000015715 | $0.0000015895 | $0.0000015895 | - | - |
| Sep-22 2025 | $0.0000015895 | $0.0000015895 | $0.0000017225 | $0.0000017225 | - | - |
| Sep-21 2025 | $0.0000017225 | $0.0000017225 | $0.0000017225 | $0.0000017225 | - | - |
| Sep-20 2025 | $0.0000017225 | $0.0000017094 | $0.0000017225 | $0.0000017193 | - | - |