Cap Mercado $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meme Network (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000018195 | $0.0000016524 | $0.0000018195 | $0.0000016524 | - | - |
| Oct-25 2025 | $0.0000016524 | $0.0000016524 | $0.0000017097 | $0.0000017097 | - | - |
| Oct-24 2025 | $0.0000017479 | $0.0000017476 | $0.0000017503 | $0.0000017503 | - | - |
| Oct-23 2025 | $0.0000017503 | $0.0000017503 | $0.0000017861 | $0.0000017861 | - | - |
| Oct-22 2025 | $0.0000017861 | $0.0000017861 | $0.0000019444 | $0.0000019444 | - | - |
| Oct-21 2025 | $0.0000019444 | $0.0000019422 | $0.0000019444 | $0.0000019422 | - | - |
| Oct-20 2025 | $0.0000019422 | $0.0000019382 | $0.0000019422 | $0.0000019382 | - | - |
| Oct-19 2025 | $0.0000019382 | $0.000001807 | $0.0000019382 | $0.000001807 | - | - |
| Oct-18 2025 | $0.000001807 | $0.000001807 | $0.000001807 | $0.000001807 | - | - |
| Oct-17 2025 | $0.000001807 | $0.000001807 | $0.0000018645 | $0.0000018645 | - | - |
| Oct-16 2025 | $0.0000018645 | $0.0000018645 | $0.0000019165 | $0.0000019084 | - | - |
| Oct-15 2025 | $0.0000019084 | $0.0000019084 | $0.0000020326 | $0.0000020326 | - | - |
| Oct-14 2025 | $0.0000020326 | $0.0000020324 | $0.0000020443 | $0.0000020443 | - | - |
| Oct-13 2025 | $0.0000020443 | $0.0000019835 | $0.0000020443 | $0.0000019835 | - | - |
| Oct-12 2025 | $0.0000019835 | $0.0000018094 | $0.0000019835 | $0.0000018094 | - | - |