Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Meme Network (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000020333 | $0.0000019686 | $0.0000020546 | $0.0000019749 | $257 | - |
| Sep-09 2025 | $0.0000020123 | $0.0000019555 | $0.0000020265 | $0.0000019913 | $233 | - |
| Sep-08 2025 | $0.0000019964 | $0.0000019231 | $0.0000019964 | $0.0000019959 | $250 | - |
| Sep-07 2025 | $0.0000019873 | $0.0000018878 | $0.0000020969 | $0.0000019613 | $288 | - |
| Sep-06 2025 | $0.0000019091 | $0.0000019083 | $0.0000027356 | $0.0000027356 | $165 | - |
| Sep-05 2025 | $0.0000027356 | $0.0000026869 | $0.00000278 | $0.0000026869 | - | - |
| Sep-04 2025 | $0.0000027059 | $0.0000026704 | $0.0000029329 | $0.0000029286 | $50 | - |
| Sep-03 2025 | $0.0000029311 | $0.0000029056 | $0.0000030372 | $0.0000029364 | $74 | - |
| Sep-02 2025 | $0.0000029475 | $0.0000024167 | $0.0000029516 | $0.0000024231 | $174 | - |
| Sep-01 2025 | $0.0000024129 | $0.0000024047 | $0.0000025232 | $0.0000024483 | $135 | - |
| Aug-31 2025 | $0.0000024771 | $0.0000024747 | $0.0000026531 | $0.0000025772 | $241 | - |
| Aug-30 2025 | $0.0000025676 | $0.0000025448 | $0.0000026559 | $0.0000026038 | $209 | - |
| Aug-29 2025 | $0.0000026126 | $0.0000025853 | $0.000002872 | $0.0000026789 | $238 | - |
| Aug-28 2025 | $0.0000027015 | $0.0000025785 | $0.0000027154 | $0.0000025918 | $298 | - |
| Aug-27 2025 | $0.0000026381 | $0.0000025956 | $0.0000026899 | $0.0000026466 | $389 | - |