Cap Mercado $3.30T
0.43%
Volume 24h $204.91B
-50.42%
BTC % 54.64%
-0.34%
ETH % 11.4%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meme Network (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000011025 | $0.0000011025 | $0.0000011025 | $0.0000011025 | - | - |
| Dec-11 2025 | $0.0000011025 | $0.0000011025 | $0.0000012003 | $0.0000012003 | - | - |
| Dec-10 2025 | $0.0000012003 | $0.0000012003 | $0.0000012003 | $0.0000012003 | - | - |
| Dec-09 2025 | $0.0000012003 | $0.0000011502 | $0.0000012014 | $0.0000011502 | - | - |
| Dec-08 2025 | $0.0000011502 | $0.0000011375 | $0.0000011531 | $0.0000011375 | - | - |
| Dec-07 2025 | $0.0000011375 | $0.0000011375 | $0.0000011375 | $0.0000011375 | - | - |
| Dec-06 2025 | $0.0000011375 | $0.0000011375 | $0.0000011375 | $0.0000011375 | - | - |
| Dec-05 2025 | $0.0000011375 | $0.0000011375 | $0.0000011573 | $0.0000011573 | - | - |
| Dec-04 2025 | $0.0000011573 | $0.0000011573 | $0.0000012121 | $0.0000012096 | - | - |
| Dec-03 2025 | $0.0000012096 | $0.0000011934 | $0.000001212 | $0.0000012107 | - | - |
| Dec-02 2025 | $0.0000012107 | $0.0000011375 | $0.0000012107 | $0.0000011417 | $20 | - |
| Dec-01 2025 | $0.0000011383 | $0.0000011157 | $0.0000011557 | $0.0000011557 | $41 | - |
| Nov-30 2025 | $0.0000011731 | $0.0000011725 | $0.0000011993 | $0.0000011786 | $31 | - |
| Nov-29 2025 | $0.0000011711 | $0.0000011671 | $0.0000012016 | $0.000001175 | $35 | - |
| Nov-28 2025 | $0.0000011821 | $0.000001177 | $0.0000012228 | $0.0000012228 | $70 | - |