Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme Network (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000028932 | $0.0000027227 | $0.0000029458 | $0.0000029062 | $1,224 | - |
| Jun-21 2025 | $0.0000028525 | $0.0000028525 | $0.0000032624 | $0.0000030707 | $1,458 | - |
| Jun-20 2025 | $0.00000315 | $0.0000028203 | $0.0000035155 | $0.0000032693 | $1,618 | - |
| Jun-19 2025 | $0.0000033227 | $0.0000030292 | $0.0000033227 | $0.0000030818 | $1,414 | - |
| Jun-18 2025 | $0.0000030531 | $0.0000030261 | $0.0000032839 | $0.0000030842 | $1,378 | - |
| Jun-17 2025 | $0.0000031064 | $0.0000030683 | $0.0000034654 | $0.0000030884 | $1,481 | - |
| Jun-16 2025 | $0.0000031591 | $0.0000031033 | $0.0000032369 | $0.0000031472 | $1,486 | - |
| Jun-15 2025 | $0.0000031478 | $0.0000030475 | $0.0000031898 | $0.0000030665 | $1,503 | - |
| Jun-14 2025 | $0.0000030349 | $0.0000025634 | $0.000003172 | $0.0000025634 | $1,568 | - |
| Jun-13 2025 | $0.0000045217 | $0.0000032956 | $0.0000045217 | $0.000003603 | $2,154 | - |
| Jun-12 2025 | $0.0000037448 | $0.0000034484 | $0.0000037848 | $0.0000035391 | $1,804 | - |
| Jun-11 2025 | $0.0000035391 | $0.0000035391 | $0.0000037207 | $0.000003718 | $1,791 | - |
| Jun-10 2025 | $0.0000036667 | $0.0000032519 | $0.0000041555 | $0.0000039665 | $2,084 | - |
| Jun-09 2025 | $0.0000039122 | $0.0000036387 | $0.0000090917 | $0.0000090917 | $3,065 | - |
| Jun-08 2025 | $0.0000088745 | $0.0000034512 | $0.0000088745 | $0.0000035312 | $2,402 | - |