Cap Mercado $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-11 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
Nov-10 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
Nov-09 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
Nov-08 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
Nov-07 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
Nov-06 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
Nov-05 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
Nov-04 2024 | $0.00561845 | $0.00561845 | $0.00561845 | $0.00561845 | - | - |
Nov-03 2024 | $0.00561845 | $0.00561845 | $0.00563328 | $0.00563328 | $1 | - |
Nov-02 2024 | $0.00563328 | $0.00563328 | $0.00563328 | $0.00563328 | - | - |
Nov-01 2024 | $0.00563328 | $0.00563328 | $0.0060355 | $0.0060355 | $62 | - |
Oct-31 2024 | $0.0060355 | $0.0060355 | $0.0060355 | $0.0060355 | - | - |
Oct-30 2024 | $0.0060355 | $0.0060355 | $0.00603625 | $0.00603625 | $0 | - |
Oct-29 2024 | $0.00603625 | $0.00603625 | $0.00667137 | $0.00667137 | $227 | - |
Oct-28 2024 | $0.00667137 | $0.00667137 | $0.00667137 | $0.00667137 | - | - |