Cap Mercado $2.22T
-0.83%
Volume 24h $132.04B
-54.25%
BTC % 52.53%
0.09%
ETH % 13.61%
0.44%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meme Lordz ($LORDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00956055 | $0.00956055 | $0.00961557 | $0.00961557 | $19 | - |
| Aug-27 2024 | $0.00974727 | $0.00974727 | $0.010057 | $0.010057 | $25 | - |
| Aug-26 2024 | $0.010057 | $0.010057 | $0.010057 | $0.010057 | - | - |
| Aug-25 2024 | $0.010057 | $0.010057 | $0.010167 | $0.010167 | $18 | - |
| Aug-24 2024 | $0.010167 | $0.010167 | $0.010167 | $0.010167 | - | - |
| Aug-23 2024 | $0.010167 | $0.010167 | $0.010167 | $0.010167 | - | - |
| Aug-22 2024 | $0.010167 | $0.010167 | $0.010167 | $0.010167 | - | - |
| Aug-21 2024 | $0.010167 | $0.010167 | $0.010266 | $0.01023 | $16 | - |
| Aug-20 2024 | $0.01023 | $0.01023 | $0.010256 | $0.010256 | $1 | - |
| Aug-19 2024 | $0.010256 | $0.010256 | $0.010815 | $0.010815 | $68 | - |
| Aug-18 2024 | $0.010815 | $0.010815 | $0.010894 | $0.010894 | $4 | - |
| Aug-17 2024 | $0.010894 | $0.010894 | $0.010969 | $0.010969 | $7 | - |
| Aug-16 2024 | $0.010969 | $0.010969 | $0.011309 | $0.011309 | $0 | - |
| Aug-15 2024 | $0.011309 | $0.011309 | $0.011309 | $0.011309 | - | - |
| Aug-14 2024 | $0.011309 | $0.00684662 | $0.011309 | $0.00684662 | $3,566 | - |