Cap Mercado $2.25T
3.26%
Volume 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme Lordz ($LORDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00862043 | $0.00862043 | $0.00862043 | $0.00862043 | - | - |
| Sep-11 2024 | $0.00862043 | $0.00862043 | $0.00862043 | $0.00862043 | - | - |
| Sep-10 2024 | $0.00862043 | $0.00862043 | $0.00904462 | $0.00904462 | $36 | - |
| Sep-09 2024 | $0.00904462 | $0.00903114 | $0.00904462 | $0.00903114 | $1 | - |
| Sep-08 2024 | $0.00903114 | $0.00903114 | $0.00903114 | $0.00903114 | - | - |
| Sep-07 2024 | $0.00903114 | $0.00903114 | $0.00903114 | $0.00903114 | - | - |
| Sep-06 2024 | $0.00903114 | $0.00903114 | $0.00922536 | $0.00922536 | $17 | - |
| Sep-05 2024 | $0.00922536 | $0.00922536 | $0.00922536 | $0.00922536 | - | - |
| Sep-04 2024 | $0.00922536 | $0.00922536 | $0.00941693 | $0.00941693 | $26 | - |
| Sep-03 2024 | $0.00941693 | $0.00941693 | $0.00941693 | $0.00941693 | - | - |
| Sep-02 2024 | $0.00941693 | $0.00941693 | $0.00941693 | $0.00941693 | - | - |
| Sep-01 2024 | $0.00941693 | $0.00941693 | $0.0095389 | $0.0095389 | $277 | - |
| Aug-31 2024 | $0.0095389 | $0.0095389 | $0.0095389 | $0.0095389 | - | - |
| Aug-30 2024 | $0.0095389 | $0.0095389 | $0.00956055 | $0.00956055 | $1 | - |
| Aug-29 2024 | $0.00956055 | $0.00956055 | $0.00956055 | $0.00956055 | - | - |