Cap Mercado $2.23T
-0.4%
Volume 24h $174.21B
17.85%
BTC % 52.38%
-0.11%
ETH % 13.65%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Meme Lordz ($LORDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00974727 | $0.00974727 | $0.010057 | $0.010057 | $25 | - |
| Aug-26 2024 | $0.010057 | $0.010057 | $0.010057 | $0.010057 | - | - |
| Aug-25 2024 | $0.010057 | $0.010057 | $0.010167 | $0.010167 | $18 | - |
| Aug-24 2024 | $0.010167 | $0.010167 | $0.010167 | $0.010167 | - | - |
| Aug-23 2024 | $0.010167 | $0.010167 | $0.010167 | $0.010167 | - | - |
| Aug-22 2024 | $0.010167 | $0.010167 | $0.010167 | $0.010167 | - | - |
| Aug-21 2024 | $0.010167 | $0.010167 | $0.010266 | $0.01023 | $16 | - |
| Aug-20 2024 | $0.01023 | $0.01023 | $0.010256 | $0.010256 | $1 | - |
| Aug-19 2024 | $0.010256 | $0.010256 | $0.010815 | $0.010815 | $68 | - |
| Aug-18 2024 | $0.010815 | $0.010815 | $0.010894 | $0.010894 | $4 | - |
| Aug-17 2024 | $0.010894 | $0.010894 | $0.010969 | $0.010969 | $7 | - |
| Aug-16 2024 | $0.010969 | $0.010969 | $0.011309 | $0.011309 | $0 | - |
| Aug-15 2024 | $0.011309 | $0.011309 | $0.011309 | $0.011309 | - | - |
| Aug-14 2024 | $0.011309 | $0.00684662 | $0.011309 | $0.00684662 | $3,566 | - |
| Aug-13 2024 | $0.00684662 | $0.00684662 | $0.00708456 | $0.00708456 | $23 | - |