Cap Mercado $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Enzyme - Melon (MLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $8.002 | $7.921 | $8.075 | $7.985 | $6,934,357 | $23,909,694 |
| Oct-02 2025 | $8.015 | $7.885 | $8.130 | $7.886 | $7,506,229 | $23,950,795 |
| Oct-01 2025 | $7.864 | $7.400 | $7.894 | $7.438 | $6,443,639 | $23,503,166 |
| Sep-30 2025 | $7.407 | $7.261 | $7.540 | $7.540 | $6,516,898 | $22,138,303 |
| Sep-29 2025 | $7.620 | $7.462 | $7.762 | $7.735 | $8,095,040 | $22,774,833 |
| Sep-28 2025 | $7.725 | $7.420 | $7.725 | $7.519 | $8,213,995 | $23,087,813 |
| Sep-27 2025 | $7.547 | $7.289 | $7.637 | $7.310 | $10,286,784 | $22,554,720 |
| Sep-26 2025 | $7.279 | $6.964 | $7.354 | $7.071 | $8,627,315 | $21,755,998 |
| Sep-25 2025 | $7.111 | $6.882 | $7.427 | $7.415 | $8,860,369 | $21,252,154 |
| Sep-24 2025 | $7.370 | $7.176 | $7.427 | $7.248 | $7,188,510 | $22,026,095 |
| Sep-23 2025 | $7.283 | $7.090 | $7.345 | $7.212 | $8,628,096 | $21,775,512 |
| Sep-22 2025 | $7.158 | $7.051 | $7.849 | $7.849 | $10,311,704 | $21,404,255 |
| Sep-21 2025 | $7.844 | $7.844 | $8.078 | $7.934 | $6,973,368 | $23,454,554 |
| Sep-20 2025 | $7.957 | $7.794 | $8.012 | $7.844 | $6,285,886 | $23,792,243 |
| Sep-19 2025 | $7.870 | $7.855 | $8.227 | $8.227 | $10,898,744 | $23,532,278 |