Cap Mercado $3.47T
-0.79%
Volume 24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
Moedas
33.669
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Enzyme - Melon (MLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $5.667 | $5.667 | $6.187 | $6.023 | $9,470,310 | $16,934,367 |
| Nov-13 2025 | $5.983 | $5.827 | $6.517 | $6.270 | $17,354,965 | $17,876,302 |
| Nov-12 2025 | $6.350 | $6.008 | $6.561 | $6.008 | $11,701,217 | $18,974,312 |
| Nov-11 2025 | $6.102 | $6.023 | $6.498 | $6.461 | $7,099,822 | $18,234,355 |
| Nov-10 2025 | $6.508 | $6.285 | $6.519 | $6.400 | $9,366,287 | $19,446,206 |
| Nov-09 2025 | $6.372 | $6.079 | $6.545 | $6.256 | $16,355,393 | $19,040,570 |
| Nov-08 2025 | $6.239 | $6.121 | $6.486 | $6.462 | $8,611,016 | $18,642,602 |
| Nov-07 2025 | $6.462 | $6.053 | $6.589 | $6.344 | $11,868,577 | $19,307,377 |
| Nov-06 2025 | $6.270 | $6.225 | $7.058 | $6.550 | $23,113,873 | $18,733,999 |
| Nov-05 2025 | $6.588 | $5.892 | $6.622 | $6.094 | $14,048,365 | $19,685,393 |
| Nov-04 2025 | $6.242 | $6.092 | $6.598 | $6.321 | $15,838,812 | $18,650,109 |
| Nov-03 2025 | $6.269 | $6.102 | $6.760 | $6.760 | $9,298,708 | $18,732,893 |
| Nov-02 2025 | $6.699 | $6.394 | $6.885 | $6.584 | $8,859,158 | $20,018,165 |
| Nov-01 2025 | $6.539 | $6.498 | $6.891 | $6.627 | $9,658,859 | $19,538,255 |
| Oct-31 2025 | $6.599 | $6.500 | $6.772 | $6.635 | $5,554,961 | $19,718,080 |