Cap Mercado $2.23T
-1.66%
Volume 24h $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
Moedas
28.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Enzyme - Melon (MLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $15.34 | $15.10 | $16.16 | $15.48 | $4,663,901 | $40,935,281 |
| Oct-01 2024 | $15.56 | $15.56 | $16.74 | $16.01 | $12,288,716 | $41,533,606 |
| Sep-30 2024 | $16.04 | $16.04 | $16.77 | $16.75 | $2,317,089 | $42,798,352 |
| Sep-29 2024 | $16.78 | $16.17 | $17.17 | $16.54 | $4,327,776 | $44,779,405 |
| Sep-28 2024 | $16.55 | $16.39 | $17.02 | $16.87 | $1,714,116 | $44,165,048 |
| Sep-27 2024 | $16.90 | $16.48 | $16.99 | $16.48 | $1,922,219 | $45,096,039 |
| Sep-26 2024 | $16.32 | $16.19 | $16.68 | $16.48 | $1,973,272 | $43,545,844 |
| Sep-25 2024 | $16.47 | $16.31 | $16.91 | $16.88 | $1,954,597 | $43,962,506 |
| Sep-24 2024 | $16.88 | $16.37 | $16.90 | $16.71 | $1,549,172 | $45,045,445 |
| Sep-23 2024 | $16.70 | $16.15 | $16.98 | $16.15 | $3,089,602 | $44,555,503 |
| Sep-22 2024 | $16.26 | $16.03 | $16.90 | $16.90 | $2,820,354 | $43,387,503 |
| Sep-21 2024 | $16.98 | $15.91 | $17.24 | $16.53 | $4,561,656 | $45,316,073 |
| Sep-20 2024 | $16.47 | $15.69 | $16.47 | $15.86 | $3,645,741 | $43,948,423 |
| Sep-19 2024 | $15.91 | $14.69 | $16.20 | $14.69 | $6,254,296 | $42,460,401 |
| Sep-18 2024 | $14.40 | $14.04 | $14.57 | $14.04 | $2,181,978 | $38,432,359 |