Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Enzyme - Melon (MLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $4.3855 | $4.3595 | $4.5848 | $4.4987 | $5,793,461 | $13,102,881 |
| Dec-17 2025 | $4.5018 | $4.4796 | $4.8143 | $4.8143 | $5,575,283 | $13,450,247 |
| Dec-16 2025 | $4.8275 | $4.6551 | $4.8619 | $4.7236 | $6,053,981 | $14,423,578 |
| Dec-15 2025 | $4.7140 | $4.6002 | $4.9670 | $4.9238 | $4,941,574 | $14,084,280 |
| Dec-14 2025 | $4.9202 | $4.9202 | $5.080 | $5.063 | $3,847,006 | $14,700,460 |
| Dec-13 2025 | $5.069 | $5.023 | $5.107 | $5.059 | $3,770,648 | $15,147,107 |
| Dec-12 2025 | $5.064 | $4.9590 | $5.148 | $5.129 | $5,158,787 | $15,130,788 |
| Dec-11 2025 | $5.123 | $5.041 | $5.166 | $5.166 | $4,747,862 | $15,308,856 |
| Dec-10 2025 | $5.198 | $5.166 | $5.370 | $5.370 | $6,064,114 | $15,530,649 |
| Dec-09 2025 | $5.392 | $5.314 | $5.500 | $5.382 | $6,208,323 | $16,112,401 |
| Dec-08 2025 | $5.366 | $5.346 | $5.581 | $5.504 | $6,466,130 | $16,032,950 |
| Dec-07 2025 | $5.407 | $5.332 | $5.599 | $5.360 | $12,604,816 | $16,156,297 |
| Dec-06 2025 | $5.347 | $5.093 | $5.670 | $5.128 | $10,581,860 | $15,976,684 |
| Dec-05 2025 | $5.123 | $5.038 | $5.438 | $5.438 | $7,272,812 | $15,308,917 |
| Dec-04 2025 | $5.411 | $5.395 | $5.663 | $5.590 | $6,875,287 | $16,169,206 |