Cap Mercado $3.24T
-4.15%
Volume 24h $262.23B
-13.14%
BTC % 54.41%
-0.57%
ETH % 11.22%
-1.07%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Enzyme - Melon (MLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $5.411 | $5.395 | $5.663 | $5.590 | $6,875,287 | $16,169,206 |
| Dec-03 2025 | $5.602 | $5.472 | $5.739 | $5.546 | $8,669,767 | $16,740,021 |
| Dec-02 2025 | $5.544 | $5.269 | $5.841 | $5.299 | $18,386,056 | $16,564,403 |
| Dec-01 2025 | $5.271 | $5.219 | $5.828 | $5.828 | $12,911,234 | $15,750,390 |
| Nov-30 2025 | $5.982 | $5.600 | $6.204 | $5.722 | $15,999,641 | $17,873,357 |
| Nov-29 2025 | $5.794 | $5.794 | $6.822 | $6.822 | $33,637,894 | $17,313,984 |
| Nov-28 2025 | $6.605 | $5.198 | $7.490 | $5.281 | $49,502,739 | $19,735,183 |
| Nov-27 2025 | $5.225 | $5.201 | $5.322 | $5.322 | $5,534,053 | $15,612,724 |
| Nov-26 2025 | $5.307 | $5.148 | $5.307 | $5.197 | $5,812,932 | $15,858,594 |
| Nov-25 2025 | $5.199 | $5.036 | $5.261 | $5.138 | $7,347,650 | $15,534,441 |
| Nov-24 2025 | $5.157 | $5.017 | $5.211 | $5.042 | $6,332,172 | $15,410,229 |
| Nov-23 2025 | $5.099 | $5.090 | $5.197 | $5.130 | $5,019,099 | $15,237,622 |
| Nov-22 2025 | $5.190 | $5.028 | $5.190 | $5.153 | $6,257,426 | $15,509,508 |
| Nov-21 2025 | $4.9524 | $4.9524 | $5.508 | $5.402 | $10,881,352 | $14,796,951 |
| Nov-20 2025 | $5.461 | $5.341 | $5.682 | $5.561 | $8,568,154 | $16,319,343 |