Cap Mercado $2.51T
0.24%
Volume 24h $103.28B
BTC % 54.19%
0.25%
ETH % 9.5%
0.63%
Moedas
34.243
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Enzyme - Melon (MLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $3.6281 | $3.6281 | $3.7067 | $3.6666 | $2,396,850 | $10,797,083 |
| Feb-20 2026 | $3.6695 | $3.6149 | $3.7123 | $3.6826 | $2,965,781 | $10,920,025 |
| Feb-19 2026 | $3.6614 | $3.4903 | $3.6753 | $3.5459 | $3,268,631 | $10,896,036 |
| Feb-18 2026 | $3.5302 | $3.5302 | $3.7152 | $3.6805 | $2,884,811 | $10,505,516 |
| Feb-17 2026 | $3.6696 | $3.6684 | $3.7372 | $3.7364 | $2,630,294 | $10,920,516 |
| Feb-16 2026 | $3.7314 | $3.6724 | $3.7411 | $3.6993 | $2,791,053 | $11,104,390 |
| Feb-15 2026 | $3.6720 | $3.6607 | $3.8156 | $3.7970 | $2,958,884 | $10,927,509 |
| Feb-14 2026 | $3.8150 | $3.7168 | $3.8235 | $3.8009 | $3,437,440 | $11,353,154 |
| Feb-13 2026 | $3.7982 | $3.4774 | $3.7982 | $3.5401 | $3,476,249 | $11,303,224 |
| Feb-12 2026 | $3.5343 | $3.4361 | $3.5820 | $3.4779 | $3,008,586 | $10,517,892 |
| Feb-11 2026 | $3.4736 | $3.3481 | $3.4889 | $3.4723 | $3,130,316 | $10,339,110 |
| Feb-10 2026 | $3.4758 | $3.4504 | $3.5676 | $3.5676 | $3,147,630 | $10,345,633 |
| Feb-09 2026 | $3.5796 | $3.4588 | $3.5997 | $3.5362 | $3,175,981 | $10,654,711 |
| Feb-08 2026 | $3.5897 | $3.5391 | $3.6504 | $3.6395 | $3,470,998 | $10,684,677 |
| Feb-07 2026 | $3.6467 | $3.5306 | $3.6695 | $3.6447 | $3,542,120 | $10,854,503 |