Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Enzyme - Melon (MLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $8.866 | $8.781 | $9.292 | $8.864 | $18,758,735 | $26,510,448 |
| Aug-19 2025 | $8.768 | $8.528 | $9.076 | $8.662 | $16,760,883 | $26,219,118 |
| Aug-18 2025 | $8.743 | $8.467 | $8.883 | $8.883 | $10,478,400 | $26,143,945 |
| Aug-17 2025 | $8.922 | $8.891 | $9.451 | $9.104 | $17,309,758 | $26,678,953 |
| Aug-16 2025 | $9.115 | $8.736 | $9.171 | $8.865 | $15,232,903 | $27,254,586 |
| Aug-15 2025 | $8.839 | $8.532 | $9.184 | $8.571 | $15,336,889 | $26,430,979 |
| Aug-14 2025 | $8.506 | $8.388 | $9.389 | $9.389 | $14,370,271 | $25,435,795 |
| Aug-13 2025 | $9.386 | $9.199 | $9.810 | $9.810 | $24,933,268 | $28,065,544 |
| Aug-12 2025 | $9.902 | $8.196 | $10.09 | $8.260 | $33,071,181 | $29,607,634 |
| Aug-11 2025 | $8.268 | $8.214 | $9.408 | $8.350 | $37,622,045 | $24,724,381 |
| Aug-10 2025 | $8.382 | $8.130 | $8.772 | $8.772 | $14,605,175 | $25,076,972 |
| Aug-09 2025 | $8.742 | $8.162 | $8.742 | $8.184 | $9,801,785 | $26,153,788 |
| Aug-08 2025 | $8.216 | $7.836 | $8.216 | $7.836 | $13,974,688 | $24,579,449 |
| Aug-07 2025 | $7.845 | $7.458 | $7.845 | $7.458 | $8,572,466 | $23,471,961 |
| Aug-06 2025 | $7.477 | $7.345 | $7.545 | $7.462 | $6,758,912 | $22,368,858 |