Cap Mercado $4.03T
0.39%
Volume 24h $161.52B
-71.59%
BTC % 55.19%
-0.12%
ETH % 11.8%
0.08%
Moedas
33.517
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Enzyme - Melon (MLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $7.959 | $7.865 | $8.489 | $8.298 | $19,585,809 | $23,780,361 |
| Oct-24 2025 | $8.194 | $7.671 | $8.542 | $8.115 | $25,101,596 | $24,485,109 |
| Oct-23 2025 | $8.151 | $8.080 | $8.965 | $8.511 | $30,476,450 | $24,355,288 |
| Oct-22 2025 | $8.291 | $8.277 | $8.902 | $8.899 | $39,999,401 | $24,774,432 |
| Oct-21 2025 | $8.704 | $8.704 | $11.58 | $10.86 | $116,485,397 | $26,006,408 |
| Oct-20 2025 | $10.61 | $10.34 | $15.66 | $15.66 | $244,978,403 | $31,708,944 |
| Oct-19 2025 | $14.68 | $7.647 | $14.68 | $7.647 | $279,457,895 | $43,872,013 |
| Oct-18 2025 | $8.068 | $5.188 | $8.672 | $5.316 | $33,887,877 | $24,106,691 |
| Oct-17 2025 | $5.357 | $5.107 | $5.500 | $5.465 | $8,138,281 | $16,008,748 |
| Oct-16 2025 | $5.442 | $5.363 | $5.865 | $5.773 | $9,397,136 | $16,261,937 |
| Oct-15 2025 | $5.753 | $5.720 | $6.038 | $5.963 | $7,601,250 | $17,191,560 |
| Oct-14 2025 | $5.974 | $5.733 | $6.231 | $6.231 | $8,915,637 | $17,852,084 |
| Oct-13 2025 | $6.273 | $5.814 | $6.273 | $5.841 | $12,051,202 | $18,743,201 |
| Oct-12 2025 | $5.889 | $5.359 | $5.966 | $5.498 | $8,929,919 | $17,597,387 |
| Oct-11 2025 | $5.476 | $4.9859 | $5.719 | $5.441 | $15,995,099 | $16,363,419 |