Cap Mercado $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Moedas
32.426
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Enzyme - Melon (MLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $7.914 | $7.735 | $8.010 | $7.840 | $10,842,481 | $23,677,746 |
| Jul-13 2025 | $7.799 | $7.610 | $8.066 | $7.725 | $14,037,314 | $23,334,184 |
| Jul-12 2025 | $7.787 | $7.712 | $9.187 | $7.810 | $36,952,766 | $23,298,669 |
| Jul-11 2025 | $7.817 | $7.624 | $8.035 | $7.624 | $11,310,474 | $23,386,335 |
| Jul-10 2025 | $7.690 | $7.224 | $7.690 | $7.309 | $9,429,723 | $23,006,318 |
| Jul-09 2025 | $7.343 | $7.116 | $7.343 | $7.194 | $6,747,283 | $21,970,277 |
| Jul-08 2025 | $7.162 | $6.995 | $7.240 | $7.217 | $7,406,560 | $21,428,249 |
| Jul-07 2025 | $7.192 | $7.025 | $7.405 | $7.063 | $13,272,337 | $21,517,791 |
| Jul-06 2025 | $7.034 | $6.735 | $7.062 | $6.845 | $5,199,079 | $21,045,717 |
| Jul-05 2025 | $6.955 | $6.773 | $7.011 | $6.798 | $5,120,360 | $20,807,455 |
| Jul-04 2025 | $6.812 | $6.798 | $7.153 | $7.146 | $6,398,213 | $20,381,022 |
| Jul-03 2025 | $7.138 | $7.014 | $7.217 | $7.159 | $7,200,244 | $21,356,120 |
| Jul-02 2025 | $7.143 | $6.755 | $7.197 | $6.757 | $7,046,257 | $21,371,508 |
| Jul-01 2025 | $6.726 | $6.726 | $7.069 | $7.069 | $7,003,261 | $20,123,805 |
| Jun-30 2025 | $7.117 | $6.995 | $7.193 | $7.193 | $6,773,489 | $21,293,802 |