Cap Mercado $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Moedas
34.340
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Enzyme - Melon (MLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $3.6240 | $3.6078 | $3.8937 | $3.8715 | $3,378,067 | $11,874,039 |
| Mar-12 2026 | $3.8867 | $3.6702 | $3.8867 | $3.8101 | $4,415,428 | $12,734,607 |
| Mar-11 2026 | $3.6924 | $3.5078 | $3.7994 | $3.7536 | $3,628,146 | $12,098,190 |
| Mar-10 2026 | $3.7408 | $3.5946 | $3.9544 | $3.5946 | $7,819,443 | $12,256,827 |
| Mar-09 2026 | $3.6018 | $3.3967 | $3.8569 | $3.4473 | $8,646,333 | $11,801,392 |
| Mar-08 2026 | $3.4395 | $3.3628 | $3.7325 | $3.7290 | $10,221,177 | $11,269,579 |
| Mar-07 2026 | $3.8490 | $3.1260 | $3.8738 | $3.1675 | $23,455,847 | $12,611,371 |
| Mar-06 2026 | $3.1630 | $3.1432 | $3.2892 | $3.2782 | $2,894,343 | $10,363,707 |
| Mar-05 2026 | $3.2886 | $3.2490 | $3.3598 | $3.3529 | $3,145,818 | $10,775,125 |
| Mar-04 2026 | $3.3622 | $3.2558 | $3.4119 | $3.2982 | $3,698,846 | $11,016,187 |
| Mar-03 2026 | $3.3176 | $3.2288 | $3.3292 | $3.2986 | $4,310,681 | $10,870,139 |
| Mar-02 2026 | $3.3268 | $3.1726 | $3.3795 | $3.1726 | $3,573,290 | $10,900,244 |
| Mar-01 2026 | $3.1833 | $3.1257 | $3.3597 | $3.2800 | $3,666,013 | $9,473,132 |
| Feb-28 2026 | $3.2562 | $3.0250 | $3.2779 | $3.2514 | $3,949,789 | $9,690,045 |
| Feb-27 2026 | $3.2517 | $3.2418 | $3.3763 | $3.3213 | $3,430,744 | $9,676,802 |