Cap Mercado $4.03T 0.39%
Volume 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Moedas 33.517
Trocas 885
Última atualização 19 Segundos atrás
Enzyme - Melon MLN

Preços históricos de Enzyme - Melon (MLN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $7.959 $7.865 $8.489 $8.298 $19,585,809 $23,780,361
Oct-24 2025 $8.194 $7.671 $8.542 $8.115 $25,101,596 $24,485,109
Oct-23 2025 $8.151 $8.080 $8.965 $8.511 $30,476,450 $24,355,288
Oct-22 2025 $8.291 $8.277 $8.902 $8.899 $39,999,401 $24,774,432
Oct-21 2025 $8.704 $8.704 $11.58 $10.86 $116,485,397 $26,006,408
Oct-20 2025 $10.61 $10.34 $15.66 $15.66 $244,978,403 $31,708,944
Oct-19 2025 $14.68 $7.647 $14.68 $7.647 $279,457,895 $43,872,013
Oct-18 2025 $8.068 $5.188 $8.672 $5.316 $33,887,877 $24,106,691
Oct-17 2025 $5.357 $5.107 $5.500 $5.465 $8,138,281 $16,008,748
Oct-16 2025 $5.442 $5.363 $5.865 $5.773 $9,397,136 $16,261,937
Oct-15 2025 $5.753 $5.720 $6.038 $5.963 $7,601,250 $17,191,560
Oct-14 2025 $5.974 $5.733 $6.231 $6.231 $8,915,637 $17,852,084
Oct-13 2025 $6.273 $5.814 $6.273 $5.841 $12,051,202 $18,743,201
Oct-12 2025 $5.889 $5.359 $5.966 $5.498 $8,929,919 $17,597,387
Oct-11 2025 $5.476 $4.9859 $5.719 $5.441 $15,995,099 $16,363,419

Análise histórica e de mercado do preço de Enzyme - Melon (MLN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3168 dias, a partir do dia 22-02-2017.