Cap Mercado $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Moedas
34.004
+25
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Enzyme - Melon (MLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $5.053 | $4.9248 | $5.053 | $5.005 | $3,869,691 | $15,099,328 |
| Jan-07 2026 | $4.9773 | $4.9773 | $5.220 | $5.215 | $6,875,311 | $14,870,990 |
| Jan-06 2026 | $5.225 | $4.9607 | $5.226 | $4.9718 | $6,981,317 | $15,613,469 |
| Jan-05 2026 | $4.9880 | $4.8454 | $4.9880 | $4.9174 | $3,940,600 | $14,902,922 |
| Jan-04 2026 | $4.9240 | $4.8584 | $4.9725 | $4.8923 | $3,368,436 | $14,711,960 |
| Jan-03 2026 | $4.8733 | $4.8188 | $4.9191 | $4.8899 | $4,283,993 | $14,560,328 |
| Jan-02 2026 | $4.9001 | $4.7650 | $4.9099 | $4.7965 | $4,998,599 | $14,640,566 |
| Jan-01 2026 | $4.8013 | $4.6585 | $4.8013 | $4.6585 | $4,180,293 | $14,345,224 |
| Dec-31 2025 | $4.6451 | $4.5854 | $4.7140 | $4.6560 | $5,386,050 | $13,878,486 |
| Dec-30 2025 | $4.6555 | $4.6555 | $4.7702 | $4.7702 | $3,804,631 | $13,909,545 |
| Dec-29 2025 | $4.7367 | $4.7252 | $4.8395 | $4.7877 | $3,588,857 | $14,152,102 |
| Dec-28 2025 | $4.7777 | $4.7777 | $4.9369 | $4.9369 | $3,240,026 | $14,274,668 |
| Dec-27 2025 | $4.9090 | $4.8695 | $4.9431 | $4.8985 | $3,404,584 | $14,667,129 |
| Dec-26 2025 | $4.8976 | $4.8260 | $5.102 | $4.8260 | $6,939,754 | $14,632,890 |
| Dec-25 2025 | $4.8824 | $4.8278 | $4.9606 | $4.8746 | $5,381,343 | $14,587,618 |