Cap Mercado $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Enzyme - Melon (MLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $3.8140 | $3.7222 | $4.2337 | $4.2337 | $5,084,862 | $11,352,129 |
| Jan-30 2026 | $4.2356 | $4.1698 | $4.2663 | $4.2439 | $3,873,385 | $12,606,820 |
| Jan-29 2026 | $4.2438 | $4.2252 | $4.5301 | $4.5301 | $5,331,564 | $12,631,278 |
| Jan-28 2026 | $4.5581 | $4.5259 | $4.6123 | $4.6123 | $3,040,727 | $13,566,870 |
| Jan-27 2026 | $4.6066 | $4.5519 | $4.6617 | $4.6205 | $3,671,866 | $13,711,098 |
| Jan-26 2026 | $4.6279 | $4.6146 | $4.9533 | $4.6346 | $6,467,680 | $13,774,617 |
| Jan-25 2026 | $4.5476 | $4.4819 | $4.8916 | $4.6050 | $9,100,988 | $13,586,748 |
| Jan-24 2026 | $4.6201 | $4.5766 | $4.6649 | $4.5970 | $2,353,642 | $13,803,517 |
| Jan-23 2026 | $4.5853 | $4.5815 | $4.8327 | $4.8106 | $2,333,199 | $13,699,521 |
| Jan-22 2026 | $4.5742 | $4.5673 | $4.8552 | $4.6277 | $2,787,496 | $13,666,370 |
| Jan-21 2026 | $4.6451 | $4.4927 | $4.9058 | $4.4927 | $3,592,854 | $13,878,096 |
| Jan-20 2026 | $4.4971 | $4.4971 | $4.6993 | $4.6993 | $4,159,664 | $13,435,937 |
| Jan-19 2026 | $4.6817 | $4.6069 | $4.7221 | $4.6311 | $5,849,806 | $13,987,543 |
| Jan-18 2026 | $4.8905 | $4.8905 | $4.9659 | $4.9659 | $3,550,307 | $14,611,389 |
| Jan-17 2026 | $4.9604 | $4.9429 | $5.005 | $4.9720 | $3,803,794 | $14,820,047 |