Cap Mercado $2.23T
-5.4%
Volume 24h $173.92B
24.9%
BTC % 52.68%
0.07%
ETH % 13.32%
-2.77%
Moedas
28.604
+17
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Enzyme - Melon (MLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $15.50 | $15.50 | $16.98 | $16.87 | $3,784,728 | $41,355,621 |
| Aug-26 2024 | $16.75 | $16.75 | $18.16 | $17.80 | $3,214,106 | $44,688,981 |
| Aug-25 2024 | $17.72 | $17.60 | $18.13 | $18.13 | $2,239,688 | $47,282,091 |
| Aug-24 2024 | $18.05 | $17.66 | $18.46 | $18.07 | $4,264,146 | $48,164,197 |
| Aug-23 2024 | $17.99 | $17.05 | $18.13 | $17.17 | $5,046,146 | $48,014,607 |
| Aug-22 2024 | $17.13 | $16.99 | $17.63 | $17.33 | $2,601,573 | $45,697,982 |
| Aug-21 2024 | $17.38 | $16.24 | $17.38 | $16.73 | $4,409,300 | $46,383,766 |
| Aug-20 2024 | $16.57 | $16.31 | $16.82 | $16.82 | $4,410,561 | $44,228,751 |
| Aug-19 2024 | $16.85 | $15.79 | $16.85 | $15.96 | $4,840,318 | $44,970,315 |
| Aug-18 2024 | $16.22 | $15.74 | $16.81 | $15.74 | $4,779,671 | $43,271,189 |
| Aug-17 2024 | $15.78 | $14.75 | $17.20 | $14.75 | $13,630,975 | $42,110,804 |
| Aug-16 2024 | $14.73 | $14.41 | $14.97 | $14.70 | $2,407,595 | $39,316,624 |
| Aug-15 2024 | $14.71 | $14.51 | $15.56 | $15.42 | $2,151,781 | $39,245,293 |
| Aug-14 2024 | $15.36 | $15.25 | $15.87 | $15.73 | $1,864,751 | $40,974,011 |
| Aug-13 2024 | $15.67 | $15.55 | $15.82 | $15.79 | $2,567,968 | $41,788,437 |