Cap Mercado $4.18T 1.73%
Volume 24h $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Moedas 33.534 +17
Trocas 885
Última atualização 25 Segundos atrás
MELEGA MARCO

Preços históricos de MELEGA (MARCO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00260433 $0.00257872 $0.00265304 $0.00258542 $1,378 -
Oct-25 2025 $0.00260974 $0.00253007 $0.00260974 $0.00253842 $1,206 -
Oct-24 2025 $0.00252571 $0.00250531 $0.002641 $0.00259945 $2,457 -
Oct-23 2025 $0.00258633 $0.00250964 $0.00260106 $0.00250964 $741 -
Oct-22 2025 $0.00249726 $0.00249726 $0.00267749 $0.00264709 $3,801 -
Oct-21 2025 $0.00265937 $0.00265937 $0.00281288 $0.00281288 $2,537 -
Oct-20 2025 $0.00280814 $0.00279299 $0.00290004 $0.00284522 $1,756 -
Oct-19 2025 $0.00286044 $0.00280361 $0.00300066 $0.002824 $5,191 -
Oct-18 2025 $0.0028347 $0.00281569 $0.00290317 $0.00282637 $2,155 -
Oct-17 2025 $0.00283526 $0.00276877 $0.00308972 $0.00300565 $4,707 -
Oct-16 2025 $0.00300293 $0.00300197 $0.00324918 $0.00318851 $2,595 -
Oct-15 2025 $0.00319085 $0.00319085 $0.00348466 $0.00345281 $4,154 -
Oct-14 2025 $0.00348302 $0.00330594 $0.00357557 $0.00357557 $3,450 -
Oct-13 2025 $0.00355275 $0.0035014 $0.00365619 $0.00365149 $2,162 -
Oct-12 2025 $0.00362094 $0.0032956 $0.00368827 $0.00333013 $4,348 -

Análise histórica e de mercado do preço de MELEGA (MARCO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1105 dias, a partir do dia 18-10-2022.