Cap Mercado $3.38T
-2.45%
Volume 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de MELEGA (MARCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00140301 | $0.00140301 | $0.00141718 | $0.00141648 | $411 | - |
| Jan-17 2026 | $0.0014148 | $0.00141194 | $0.00143482 | $0.00141987 | $414 | - |
| Jan-16 2026 | $0.00142607 | $0.00139989 | $0.00142607 | $0.00140312 | $713 | - |
| Jan-15 2026 | $0.00140159 | $0.00138911 | $0.00143084 | $0.001415 | $192 | - |
| Jan-14 2026 | $0.00141087 | $0.00141087 | $0.00145896 | $0.00145341 | $472 | - |
| Jan-13 2026 | $0.00145349 | $0.00140719 | $0.00145381 | $0.00141106 | $116 | - |
| Jan-12 2026 | $0.00140993 | $0.00140114 | $0.00145049 | $0.00143826 | $426 | - |
| Jan-11 2026 | $0.00143826 | $0.00143283 | $0.00147904 | $0.0014654 | $190 | - |
| Jan-10 2026 | $0.00145972 | $0.00145536 | $0.00147895 | $0.00145536 | $79 | - |
| Jan-09 2026 | $0.00146165 | $0.00144921 | $0.00148189 | $0.00147074 | $866 | - |
| Jan-08 2026 | $0.00146949 | $0.00145729 | $0.00150911 | $0.00149896 | $684 | - |
| Jan-07 2026 | $0.00149437 | $0.00148957 | $0.00157307 | $0.00157077 | $639 | - |
| Jan-06 2026 | $0.00157608 | $0.00155037 | $0.00159668 | $0.00155037 | $788 | - |
| Jan-05 2026 | $0.00156755 | $0.0015513 | $0.00156915 | $0.00155389 | $958 | - |
| Jan-04 2026 | $0.00154829 | $0.00150385 | $0.00155761 | $0.00150385 | $769 | - |