Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MELEGA (MARCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00058348 | $0.00057595 | $0.00059849 | $0.00059127 | $13 | - |
| Jun-21 2025 | $0.00059409 | $0.00059127 | $0.00060229 | $0.00060084 | $8 | - |
| Jun-20 2025 | $0.00060437 | $0.00060007 | $0.00060685 | $0.00060281 | - | - |
| Jun-19 2025 | $0.00060281 | $0.00060281 | $0.00061002 | $0.00060625 | $14 | - |
| Jun-18 2025 | $0.00060625 | $0.00060356 | $0.00061533 | $0.00061188 | - | - |
| Jun-17 2025 | $0.00061188 | $0.00060635 | $0.00061879 | $0.00061507 | - | - |
| Jun-16 2025 | $0.00061936 | $0.00061299 | $0.0006202 | $0.00061299 | - | - |
| Jun-15 2025 | $0.00060821 | $0.00060821 | $0.00061439 | $0.00061192 | - | - |
| Jun-14 2025 | $0.00061049 | $0.00060731 | $0.00061716 | $0.00061716 | $3 | - |
| Jun-13 2025 | $0.00061641 | $0.00060831 | $0.00062035 | $0.00060831 | $13 | - |
| Jun-12 2025 | $0.00061426 | $0.00061413 | $0.00062374 | $0.00061947 | $3 | - |
| Jun-11 2025 | $0.00061947 | $0.00061947 | $0.00063209 | $0.00063209 | $31 | - |
| Jun-10 2025 | $0.00062988 | $0.00062065 | $0.00063022 | $0.0006281 | $12 | - |
| Jun-09 2025 | $0.0006281 | $0.00061455 | $0.0006281 | $0.00062024 | $2 | - |
| Jun-08 2025 | $0.00062024 | $0.00061079 | $0.00062024 | $0.00061386 | - | - |