Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MELEGA (MARCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.016907 | $0.016831 | $0.01739 | $0.017183 | $1,530 | - |
| Jul-25 2024 | $0.017214 | $0.016954 | $0.017424 | $0.017424 | $1,004 | - |
| Jul-24 2024 | $0.017475 | $0.017475 | $0.018653 | $0.018653 | $1,508 | - |
| Jul-23 2024 | $0.018653 | $0.018301 | $0.018748 | $0.018653 | $2,019 | - |
| Jul-22 2024 | $0.018653 | $0.018653 | $0.019054 | $0.018954 | $1,043 | - |
| Jul-21 2024 | $0.018954 | $0.018848 | $0.019198 | $0.019124 | $1,820 | - |
| Jul-20 2024 | $0.019009 | $0.018869 | $0.019254 | $0.019201 | $1,556 | - |
| Jul-19 2024 | $0.019201 | $0.01881 | $0.019476 | $0.019037 | $9,304 | - |
| Jul-18 2024 | $0.019037 | $0.018955 | $0.020205 | $0.020003 | $2,869 | - |
| Jul-17 2024 | $0.019964 | $0.019964 | $0.021996 | $0.020198 | $539 | - |
| Jul-16 2024 | $0.020198 | $0.019711 | $0.020662 | $0.020356 | $2,742 | - |
| Jul-15 2024 | $0.020356 | $0.020356 | $0.022026 | $0.021656 | $1,947 | - |
| Jul-14 2024 | $0.021672 | $0.021227 | $0.021841 | $0.021607 | $154 | - |
| Jul-13 2024 | $0.021606 | $0.021445 | $0.021842 | $0.021585 | $11 | - |
| Jul-12 2024 | $0.021585 | $0.020941 | $0.021585 | $0.021364 | $45 | - |