Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MELEGA (MARCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00419238 | $0.00414166 | $0.0046151 | $0.0046151 | $9,190 | - |
| Oct-03 2025 | $0.00458348 | $0.00454565 | $0.00473689 | $0.00461036 | $8,326 | - |
| Oct-02 2025 | $0.00460082 | $0.00436129 | $0.00464256 | $0.0046185 | $4,465 | - |
| Oct-01 2025 | $0.00471771 | $0.00431556 | $0.00471771 | $0.00436993 | $4,135 | - |
| Sep-30 2025 | $0.00430259 | $0.00427424 | $0.00476772 | $0.00475443 | $7,793 | - |
| Sep-29 2025 | $0.00477748 | $0.00451699 | $0.00481095 | $0.00454574 | $10,186 | - |
| Sep-28 2025 | $0.00451868 | $0.00427551 | $0.00451868 | $0.00435038 | $2,965 | - |
| Sep-27 2025 | $0.00439583 | $0.00439583 | $0.00494702 | $0.00494702 | $11,079 | - |
| Sep-26 2025 | $0.00489596 | $0.00481809 | $0.00622083 | $0.0051696 | $33,323 | - |
| Sep-25 2025 | $0.00508246 | $0.00327124 | $0.00547606 | $0.00343398 | $45,132 | - |
| Sep-24 2025 | $0.00344968 | $0.00311364 | $0.00347336 | $0.00321409 | $4,385 | - |
| Sep-23 2025 | $0.00325415 | $0.00287529 | $0.00363141 | $0.00297149 | $9,233 | - |
| Sep-22 2025 | $0.00294623 | $0.00290409 | $0.00331296 | $0.00331296 | $6,229 | - |
| Sep-21 2025 | $0.00332525 | $0.00329592 | $0.00371676 | $0.00352782 | $7,337 | - |
| Sep-20 2025 | $0.00351815 | $0.00345056 | $0.00361717 | $0.00361717 | $6,054 | - |