Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MELEGA (MARCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00348422 | $0.00340468 | $0.00364848 | $0.0035485 | $10,554 | - |
| Sep-09 2025 | $0.00357171 | $0.0035411 | $0.00479322 | $0.00477984 | $11,992 | - |
| Sep-08 2025 | $0.00475922 | $0.00466864 | $0.00581189 | $0.00545267 | $28,959 | - |
| Sep-07 2025 | $0.00533256 | $0.00452784 | $0.00533256 | $0.00458354 | $21,193 | - |
| Sep-06 2025 | $0.00503651 | $0.00486085 | $0.00801144 | $0.00798003 | $36,268 | - |
| Sep-05 2025 | $0.00795635 | $0.00736361 | $0.01303 | $0.00736361 | $156,305 | - |
| Sep-04 2025 | $0.00729697 | $0.00404241 | $0.00729697 | $0.00406502 | $53,912 | - |
| Sep-03 2025 | $0.00404259 | $0.00327864 | $0.00428048 | $0.00331172 | $24,612 | - |
| Sep-02 2025 | $0.00329223 | $0.00226179 | $0.00375664 | $0.00226915 | $33,287 | - |
| Sep-01 2025 | $0.00226956 | $0.00223134 | $0.00229125 | $0.00225895 | $1,391 | - |
| Aug-31 2025 | $0.0022832 | $0.00226396 | $0.00231589 | $0.00227662 | $2,493 | - |
| Aug-30 2025 | $0.00227803 | $0.00225326 | $0.0023524 | $0.00233111 | $3,240 | - |
| Aug-29 2025 | $0.00235738 | $0.0023565 | $0.00242631 | $0.0024117 | $2,629 | - |
| Aug-28 2025 | $0.00244758 | $0.00240687 | $0.00251164 | $0.00241577 | $4,533 | - |
| Aug-27 2025 | $0.00242958 | $0.00240865 | $0.00249588 | $0.00249588 | $1,535 | - |