Cap Mercado $3.39T
1.15%
Volume 24h $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MELEGA (MARCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00164288 | $0.00162585 | $0.00174547 | $0.00173373 | $1,172 | - |
| Nov-16 2025 | $0.00172019 | $0.00170895 | $0.00178786 | $0.00177 | $884 | - |
| Nov-15 2025 | $0.00177238 | $0.0017594 | $0.00189795 | $0.00186886 | $3,006 | - |
| Nov-14 2025 | $0.00187008 | $0.00175926 | $0.00188496 | $0.00177402 | $2,881 | - |
| Nov-13 2025 | $0.00177516 | $0.00175436 | $0.00181931 | $0.00180234 | $668 | - |
| Nov-12 2025 | $0.00180502 | $0.00178417 | $0.00183705 | $0.00181362 | $569 | - |
| Nov-11 2025 | $0.00182795 | $0.00182374 | $0.00195342 | $0.0019362 | $1,133 | - |
| Nov-10 2025 | $0.00193303 | $0.00185079 | $0.00193303 | $0.00187133 | $1,849 | - |
| Nov-09 2025 | $0.0018712 | $0.00183608 | $0.00188207 | $0.00185485 | $934 | - |
| Nov-08 2025 | $0.00186204 | $0.00182912 | $0.0018735 | $0.00184778 | $1,162 | - |
| Nov-07 2025 | $0.00184483 | $0.00182327 | $0.0019138 | $0.00187028 | $3,438 | - |
| Nov-06 2025 | $0.00187665 | $0.00184141 | $0.00191382 | $0.00188292 | $2,228 | - |
| Nov-05 2025 | $0.00189376 | $0.0017869 | $0.00189376 | $0.00180605 | $1,636 | - |
| Nov-04 2025 | $0.0018037 | $0.0017153 | $0.0018719 | $0.00185631 | $3,501 | - |
| Nov-03 2025 | $0.00184267 | $0.00183923 | $0.00218207 | $0.00218207 | $4,885 | - |