Cap Mercado $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Moedas
33.884
+11
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de MELEGA (MARCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00141483 | $0.00137879 | $0.00141691 | $0.00138129 | $914 | - |
| Dec-28 2025 | $0.00138532 | $0.0013586 | $0.00139715 | $0.00136878 | $1,044 | - |
| Dec-27 2025 | $0.00137078 | $0.00134537 | $0.00137078 | $0.00134537 | $146 | - |
| Dec-26 2025 | $0.00134579 | $0.00134579 | $0.00137577 | $0.00135045 | $180 | - |
| Dec-25 2025 | $0.00135846 | $0.00135735 | $0.0013752 | $0.00137501 | $151 | - |
| Dec-24 2025 | $0.00137501 | $0.00135083 | $0.00137705 | $0.0013531 | $105 | - |
| Dec-23 2025 | $0.00135165 | $0.00135106 | $0.00139157 | $0.00138363 | $602 | - |
| Dec-22 2025 | $0.00139237 | $0.00138029 | $0.00140494 | $0.0013869 | $259 | - |
| Dec-21 2025 | $0.0013869 | $0.00137653 | $0.00139449 | $0.00138878 | $57 | - |
| Dec-20 2025 | $0.00138842 | $0.00138248 | $0.00139978 | $0.00139595 | $255 | - |
| Dec-19 2025 | $0.00139595 | $0.00135134 | $0.00139739 | $0.00135662 | $162 | - |
| Dec-18 2025 | $0.00136477 | $0.00136477 | $0.00143881 | $0.00143504 | $1,285 | - |
| Dec-17 2025 | $0.00143504 | $0.00143504 | $0.00148334 | $0.00148169 | - | - |
| Dec-16 2025 | $0.0014877 | $0.00144536 | $0.00148805 | $0.00146349 | $435 | - |
| Dec-15 2025 | $0.00146318 | $0.00145181 | $0.00150872 | $0.00149369 | $180 | - |