Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MELEGA (MARCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00271442 | $0.00255964 | $0.00271614 | $0.00260885 | $2,024 | - |
| Aug-19 2025 | $0.00262144 | $0.00261363 | $0.00269532 | $0.0026787 | $2,767 | - |
| Aug-18 2025 | $0.0026974 | $0.00266067 | $0.00283494 | $0.00283316 | $2,998 | - |
| Aug-17 2025 | $0.00282899 | $0.00264534 | $0.00282995 | $0.00264534 | $2,754 | - |
| Aug-16 2025 | $0.00264329 | $0.00263243 | $0.00269721 | $0.00263243 | $2,493 | - |
| Aug-15 2025 | $0.0026367 | $0.00259924 | $0.00267089 | $0.00265429 | $2,376 | - |
| Aug-14 2025 | $0.00262742 | $0.00252556 | $0.00263272 | $0.00257504 | $3,381 | - |
| Aug-13 2025 | $0.00255732 | $0.00241857 | $0.00261554 | $0.00250249 | $5,417 | - |
| Aug-12 2025 | $0.00249294 | $0.00242829 | $0.00255798 | $0.00253957 | $2,564 | - |
| Aug-11 2025 | $0.00254149 | $0.00250697 | $0.00259056 | $0.00255255 | $817 | - |
| Aug-10 2025 | $0.00254367 | $0.0025409 | $0.00268253 | $0.00263813 | $3,172 | - |
| Aug-09 2025 | $0.00264 | $0.00264 | $0.00287864 | $0.00285591 | $4,908 | - |
| Aug-08 2025 | $0.00284846 | $0.00283675 | $0.00289042 | $0.00284209 | $2,777 | - |
| Aug-07 2025 | $0.00283156 | $0.0028079 | $0.00295619 | $0.00294116 | $2,997 | - |
| Aug-06 2025 | $0.00294951 | $0.00290648 | $0.00298443 | $0.00293303 | $2,723 | - |