Cap Mercado $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Moedas
33.369
+15
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Melania Meme (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.174936 | $0.174936 | $0.186467 | $0.186061 | $5,204,628 | $155,255,349 |
| Oct-06 2025 | $0.186216 | $0.177093 | $0.187297 | $0.177093 | $5,545,662 | $165,266,591 |
| Oct-05 2025 | $0.178401 | $0.177694 | $0.182398 | $0.179646 | $4,812,783 | $158,330,570 |
| Oct-04 2025 | $0.178703 | $0.175792 | $0.183557 | $0.183557 | $4,382,574 | $158,598,580 |
| Oct-03 2025 | $0.183725 | $0.180659 | $0.186427 | $0.185845 | $5,930,426 | $163,055,809 |
| Oct-02 2025 | $0.186193 | $0.17916 | $0.186193 | $0.184423 | $9,018,490 | $165,246,266 |
| Oct-01 2025 | $0.18601 | $0.166094 | $0.18601 | $0.16879 | $10,644,054 | $165,083,864 |
| Sep-30 2025 | $0.167684 | $0.162809 | $0.169842 | $0.169842 | $4,200,471 | $148,819,317 |
| Sep-29 2025 | $0.17047 | $0.166513 | $0.171246 | $0.169884 | $4,152,227 | $151,292,230 |
| Sep-28 2025 | $0.170462 | $0.164984 | $0.170462 | $0.167393 | $3,809,624 | $151,285,420 |
| Sep-27 2025 | $0.168015 | $0.165701 | $0.16854 | $0.168118 | $3,839,832 | $149,113,606 |
| Sep-26 2025 | $0.168129 | $0.162527 | $0.168681 | $0.162918 | $4,656,978 | $149,214,684 |
| Sep-25 2025 | $0.163172 | $0.159926 | $0.172653 | $0.172653 | $5,295,461 | $144,815,367 |
| Sep-24 2025 | $0.172466 | $0.168115 | $0.174807 | $0.171131 | $4,826,957 | $153,063,734 |
| Sep-23 2025 | $0.171335 | $0.165395 | $0.172864 | $0.168971 | $5,229,441 | $152,059,590 |