Cap Mercado $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Moedas
33.684
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Melania Meme (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.129927 | $0.125476 | $0.135553 | $0.134122 | $7,761,370 | $118,233,725 |
| Nov-18 2025 | $0.134397 | $0.133133 | $0.137035 | $0.136837 | $7,437,448 | $122,300,956 |
| Nov-17 2025 | $0.135257 | $0.133301 | $0.141128 | $0.139166 | $7,222,739 | $123,083,632 |
| Nov-16 2025 | $0.140546 | $0.136545 | $0.145881 | $0.145507 | $9,918,698 | $127,896,980 |
| Nov-15 2025 | $0.146864 | $0.142978 | $0.151119 | $0.145883 | $12,749,281 | $133,645,865 |
| Nov-14 2025 | $0.144579 | $0.142243 | $0.161134 | $0.161107 | $13,895,336 | $131,567,184 |
| Nov-13 2025 | $0.163621 | $0.152438 | $0.167278 | $0.153643 | $20,879,337 | $148,895,484 |
| Nov-12 2025 | $0.1549 | $0.140049 | $0.170995 | $0.145619 | $33,868,712 | $140,958,976 |
| Nov-11 2025 | $0.139915 | $0.139327 | $0.180968 | $0.168719 | $40,041,218 | $127,322,553 |
| Nov-10 2025 | $0.170218 | $0.114397 | $0.222992 | $0.114397 | $71,622,997 | $154,898,503 |
| Nov-09 2025 | $0.114751 | $0.10818 | $0.116755 | $0.111426 | $7,236,959 | $104,423,064 |
| Nov-08 2025 | $0.111721 | $0.109267 | $0.114442 | $0.114442 | $5,962,245 | $101,666,452 |
| Nov-07 2025 | $0.114452 | $0.102984 | $0.116906 | $0.104245 | $7,379,853 | $104,151,099 |
| Nov-06 2025 | $0.103899 | $0.100253 | $0.112225 | $0.110706 | $8,583,769 | $94,548,190 |
| Nov-05 2025 | $0.111434 | $0.093534 | $0.11637 | $0.095391 | $11,449,105 | $101,405,356 |