Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Melania Meme (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.12848 | $0.116674 | $0.135976 | $0.117055 | $29,415,002 | $116,916,949 |
| Oct-28 2025 | $0.115685 | $0.111802 | $0.13394 | $0.130308 | $34,625,967 | $105,273,235 |
| Oct-27 2025 | $0.128996 | $0.095082 | $0.142864 | $0.100801 | $39,619,222 | $117,386,090 |
| Oct-26 2025 | $0.101062 | $0.098201 | $0.101861 | $0.098969 | $4,298,342 | $91,966,301 |
| Oct-25 2025 | $0.099782 | $0.099058 | $0.100804 | $0.100804 | $4,147,272 | $90,801,479 |
| Oct-24 2025 | $0.101211 | $0.096806 | $0.101211 | $0.09763 | $5,915,213 | $92,102,617 |
| Oct-23 2025 | $0.097561 | $0.092627 | $0.101707 | $0.092627 | $6,835,181 | $88,780,949 |
| Oct-22 2025 | $0.091055 | $0.090654 | $0.096496 | $0.095588 | $6,816,633 | $82,860,044 |
| Oct-21 2025 | $0.09557 | $0.09557 | $0.105218 | $0.101066 | $6,631,141 | $86,969,249 |
| Oct-20 2025 | $0.101256 | $0.101256 | $0.108532 | $0.10491 | $5,380,261 | $89,864,598 |
| Oct-19 2025 | $0.106452 | $0.103148 | $0.107011 | $0.105076 | $5,221,947 | $94,475,904 |
| Oct-18 2025 | $0.105385 | $0.103986 | $0.1063 | $0.105434 | $5,041,246 | $93,529,577 |
| Oct-17 2025 | $0.106508 | $0.102232 | $0.109198 | $0.108363 | $8,163,149 | $94,526,315 |
| Oct-16 2025 | $0.107476 | $0.107399 | $0.116459 | $0.113656 | $7,245,854 | $95,384,963 |
| Oct-15 2025 | $0.113943 | $0.113943 | $0.124982 | $0.124982 | $4,906,679 | $101,124,121 |