Cap Mercado $3.24T
-1.06%
Volume 24h $204.99B
-32.67%
BTC % 54.99%
0.2%
ETH % 10.92%
-1.55%
Moedas
34.106
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Melania Meme (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.148888 | $0.148781 | $0.154242 | $0.153445 | $14,928,382 | $145,538,319 |
| Jan-21 2026 | $0.1535 | $0.142483 | $0.154427 | $0.142483 | $23,612,005 | $150,046,340 |
| Jan-20 2026 | $0.1425 | $0.14031 | $0.150235 | $0.150212 | $21,599,402 | $136,087,910 |
| Jan-19 2026 | $0.150268 | $0.145367 | $0.163478 | $0.162931 | $21,459,312 | $143,506,101 |
| Jan-18 2026 | $0.164477 | $0.163018 | $0.170576 | $0.165551 | $11,076,488 | $157,075,405 |
| Jan-17 2026 | $0.165585 | $0.163463 | $0.17145 | $0.17134 | $11,281,905 | $158,133,191 |
| Jan-16 2026 | $0.171236 | $0.167425 | $0.175372 | $0.171902 | $15,336,708 | $163,530,061 |
| Jan-15 2026 | $0.171882 | $0.171014 | $0.178837 | $0.17359 | $19,518,391 | $164,147,118 |
| Jan-14 2026 | $0.173522 | $0.172783 | $0.187982 | $0.184513 | $26,626,848 | $165,712,973 |
| Jan-13 2026 | $0.184772 | $0.157177 | $0.195418 | $0.157298 | $34,971,003 | $176,457,126 |
| Jan-12 2026 | $0.156832 | $0.150263 | $0.159928 | $0.157323 | $17,815,475 | $149,774,762 |
| Jan-11 2026 | $0.157503 | $0.150445 | $0.1694 | $0.151399 | $8,668,130 | $150,415,529 |
| Jan-10 2026 | $0.151429 | $0.146982 | $0.15601 | $0.149259 | $4,479,504 | $144,614,259 |
| Jan-09 2026 | $0.149259 | $0.145899 | $0.154155 | $0.148628 | $5,497,440 | $142,542,408 |
| Jan-08 2026 | $0.148601 | $0.139611 | $0.151342 | $0.143331 | $6,485,569 | $141,913,975 |