Cap Mercado $4.37T
0.9%
Volume 24h $384.73B
26.4%
BTC % 53.03%
-1.15%
ETH % 12.72%
1.57%
Moedas
33.170
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Melania Meme (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.198521 | $0.194499 | $0.199128 | $0.195772 | $4,971,596 | $171,720,879 |
| Sep-15 2025 | $0.195678 | $0.193635 | $0.203371 | $0.201196 | $5,620,654 | $169,261,419 |
| Sep-14 2025 | $0.201698 | $0.197536 | $0.209382 | $0.209382 | $6,594,440 | $174,469,110 |
| Sep-13 2025 | $0.208608 | $0.205186 | $0.212655 | $0.209308 | $8,731,488 | $180,445,802 |
| Sep-12 2025 | $0.208573 | $0.200721 | $0.208767 | $0.200721 | $7,448,617 | $180,415,419 |
| Sep-11 2025 | $0.200455 | $0.196858 | $0.202903 | $0.202443 | $5,256,111 | $173,393,177 |
| Sep-10 2025 | $0.201381 | $0.196585 | $0.201381 | $0.197082 | $6,552,723 | $174,194,262 |
| Sep-09 2025 | $0.197519 | $0.195163 | $0.203594 | $0.199636 | $7,128,834 | $170,854,008 |
| Sep-08 2025 | $0.199033 | $0.196126 | $0.203061 | $0.196392 | $5,830,543 | $172,163,210 |
| Sep-07 2025 | $0.196845 | $0.191145 | $0.196845 | $0.191145 | $5,789,823 | $170,270,921 |
| Sep-06 2025 | $0.190565 | $0.189691 | $0.195796 | $0.194461 | $4,835,652 | $164,839,042 |
| Sep-05 2025 | $0.194177 | $0.186964 | $0.194177 | $0.186964 | $5,397,733 | $167,962,910 |
| Sep-04 2025 | $0.187912 | $0.1868 | $0.19623 | $0.196003 | $6,593,102 | $162,543,907 |
| Sep-03 2025 | $0.195414 | $0.193991 | $0.196962 | $0.194942 | $5,643,847 | $169,032,651 |
| Sep-02 2025 | $0.195329 | $0.189843 | $0.195329 | $0.190271 | $5,759,341 | $168,959,281 |