Cap Mercado $3.31T
-1.91%
Volume 24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
Moedas
33.800
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Melania Meme (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.11289 | $0.11289 | $0.116042 | $0.115118 | $4,270,172 | $105,270,058 |
| Dec-09 2025 | $0.115348 | $0.112278 | $0.119002 | $0.115788 | $4,911,819 | $107,562,462 |
| Dec-08 2025 | $0.115733 | $0.115051 | $0.117993 | $0.115051 | $3,642,723 | $107,921,302 |
| Dec-07 2025 | $0.115041 | $0.114882 | $0.118161 | $0.117188 | $4,132,582 | $107,275,659 |
| Dec-06 2025 | $0.117072 | $0.11445 | $0.122969 | $0.116152 | $6,999,239 | $109,169,503 |
| Dec-05 2025 | $0.115511 | $0.113739 | $0.124341 | $0.117252 | $9,030,224 | $107,714,468 |
| Dec-04 2025 | $0.117133 | $0.116781 | $0.123962 | $0.122511 | $3,721,484 | $109,226,330 |
| Dec-03 2025 | $0.123352 | $0.120323 | $0.123352 | $0.123115 | $4,374,107 | $115,025,551 |
| Dec-02 2025 | $0.124051 | $0.115209 | $0.127289 | $0.115892 | $4,587,094 | $115,677,924 |
| Dec-01 2025 | $0.116152 | $0.114798 | $0.126248 | $0.126248 | $4,979,338 | $108,311,850 |
| Nov-30 2025 | $0.131522 | $0.126467 | $0.131836 | $0.127492 | $4,594,970 | $122,644,607 |
| Nov-29 2025 | $0.127935 | $0.125843 | $0.133012 | $0.130672 | $4,132,559 | $119,299,183 |
| Nov-28 2025 | $0.131464 | $0.128632 | $0.134841 | $0.132829 | $4,594,672 | $122,590,488 |
| Nov-27 2025 | $0.132976 | $0.131954 | $0.135514 | $0.132903 | $4,669,473 | $124,000,208 |
| Nov-26 2025 | $0.133061 | $0.128686 | $0.134252 | $0.130825 | $5,234,306 | $124,079,629 |