Cap Mercado $2.50T
-3.94%
Volume 24h $179.26B
-21.62%
BTC % 54.29%
-0.84%
ETH % 9.53%
-1.57%
Moedas
34.314
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Melania Meme (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.105463 | $0.104117 | $0.10817 | $0.106889 | $11,964,058 | $105,463,063 |
| Mar-05 2026 | $0.106878 | $0.105283 | $0.110738 | $0.110272 | $13,699,330 | $106,878,553 |
| Mar-04 2026 | $0.110169 | $0.106621 | $0.112427 | $0.107839 | $18,350,835 | $110,169,402 |
| Mar-03 2026 | $0.107806 | $0.106376 | $0.109702 | $0.10926 | $13,834,569 | $107,805,644 |
| Mar-02 2026 | $0.109256 | $0.106355 | $0.112332 | $0.108828 | $16,006,384 | $109,256,044 |
| Mar-01 2026 | $0.108828 | $0.106489 | $0.116031 | $0.11207 | $12,065,823 | $108,827,862 |
| Feb-28 2026 | $0.111951 | $0.103369 | $0.112428 | $0.108344 | $12,868,042 | $111,951,358 |
| Feb-27 2026 | $0.108289 | $0.106821 | $0.111262 | $0.110123 | $11,776,552 | $108,289,492 |
| Feb-26 2026 | $0.110107 | $0.108709 | $0.115098 | $0.114092 | $14,585,963 | $110,106,651 |
| Feb-25 2026 | $0.11397 | $0.109979 | $0.117154 | $0.110085 | $17,887,700 | $113,970,394 |
| Feb-24 2026 | $0.110125 | $0.106217 | $0.114798 | $0.108537 | $14,093,628 | $110,125,417 |
| Feb-23 2026 | $0.108514 | $0.107228 | $0.112806 | $0.112553 | $16,647,299 | $108,514,132 |
| Feb-22 2026 | $0.112502 | $0.111833 | $0.116298 | $0.115749 | $7,292,854 | $112,501,920 |
| Feb-21 2026 | $0.115762 | $0.115269 | $0.11865 | $0.117684 | $7,609,342 | $115,761,685 |
| Feb-20 2026 | $0.117704 | $0.113785 | $0.123894 | $0.113986 | $14,330,421 | $117,703,832 |