Cap Mercado $3.49T
0.07%
Volume 24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Melania Meme (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.32494 | $0.318818 | $0.335303 | $0.335303 | $20,561,823 | $178,716,766 |
| May-16 2025 | $0.337127 | $0.337127 | $0.35393 | $0.344287 | $20,492,250 | $185,419,605 |
| May-15 2025 | $0.345185 | $0.345185 | $0.403492 | $0.40286 | $28,882,788 | $189,851,386 |
| May-14 2025 | $0.39732 | $0.394782 | $0.482014 | $0.413308 | $46,185,891 | $218,525,606 |
| May-13 2025 | $0.410971 | $0.362362 | $0.410971 | $0.386038 | $37,243,799 | $226,033,746 |
| May-12 2025 | $0.386944 | $0.379125 | $0.418557 | $0.388807 | $50,195,917 | $212,818,904 |
| May-11 2025 | $0.38918 | $0.380115 | $0.41781 | $0.41781 | $34,420,787 | $214,048,798 |
| May-10 2025 | $0.382573 | $0.360221 | $0.382573 | $0.377383 | $35,460,607 | $210,414,561 |
| May-09 2025 | $0.377821 | $0.341854 | $0.390282 | $0.341854 | $42,300,098 | $207,801,159 |
| May-08 2025 | $0.337697 | $0.322814 | $0.34688 | $0.323403 | $29,934,640 | $185,732,992 |
| May-07 2025 | $0.322718 | $0.317056 | $0.326877 | $0.319813 | $13,696,837 | $177,494,476 |
| May-06 2025 | $0.313635 | $0.308604 | $0.329096 | $0.322773 | $16,319,204 | $172,498,837 |
| May-05 2025 | $0.329604 | $0.32456 | $0.339529 | $0.331828 | $20,283,785 | $181,281,895 |
| May-04 2025 | $0.331737 | $0.331082 | $0.349658 | $0.345632 | $16,802,417 | $182,455,054 |
| May-03 2025 | $0.346674 | $0.345615 | $0.402266 | $0.401824 | $20,455,033 | $190,670,420 |