Cap Mercado $3.18T
-0.81%
Volume 24h $172.13B
-4.9%
BTC % 54.95%
-0.36%
ETH % 11.29%
0.79%
Moedas
33.888
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Melania Meme (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.115285 | $0.113756 | $0.119768 | $0.117616 | $3,757,246 | $110,096,886 |
| Dec-30 2025 | $0.118786 | $0.118099 | $0.123443 | $0.11886 | $6,237,448 | $113,441,116 |
| Dec-29 2025 | $0.117335 | $0.113696 | $0.117335 | $0.115708 | $3,577,478 | $112,055,062 |
| Dec-28 2025 | $0.115535 | $0.114078 | $0.117426 | $0.117426 | $3,358,387 | $110,335,659 |
| Dec-27 2025 | $0.117342 | $0.113653 | $0.117942 | $0.114574 | $3,862,817 | $112,061,736 |
| Dec-26 2025 | $0.114316 | $0.112866 | $0.117324 | $0.114329 | $3,753,445 | $109,171,492 |
| Dec-25 2025 | $0.115002 | $0.112316 | $0.118361 | $0.113436 | $4,863,446 | $109,827,137 |
| Dec-24 2025 | $0.113092 | $0.107574 | $0.113092 | $0.109357 | $3,958,423 | $108,002,857 |
| Dec-23 2025 | $0.109403 | $0.107516 | $0.110441 | $0.109342 | $3,956,375 | $104,480,152 |
| Dec-22 2025 | $0.109219 | $0.106577 | $0.112853 | $0.108489 | $4,497,069 | $104,303,983 |
| Dec-21 2025 | $0.108396 | $0.105817 | $0.109419 | $0.108108 | $3,882,596 | $103,518,619 |
| Dec-20 2025 | $0.10815 | $0.107348 | $0.109068 | $0.10845 | $3,202,648 | $100,849,521 |
| Dec-19 2025 | $0.108333 | $0.101726 | $0.113153 | $0.102301 | $5,367,830 | $101,020,740 |
| Dec-18 2025 | $0.103547 | $0.102137 | $0.112245 | $0.105288 | $11,558,420 | $96,557,243 |
| Dec-17 2025 | $0.098548 | $0.097901 | $0.10419 | $0.103181 | $3,442,615 | $91,895,677 |