Cap Mercado $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Moedas
32.839
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Melania Meme (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.204873 | $0.202922 | $0.213649 | $0.213493 | $4,927,741 | $172,605,027 |
| Aug-20 2025 | $0.213741 | $0.199794 | $0.213741 | $0.201544 | $5,244,980 | $180,076,949 |
| Aug-19 2025 | $0.202502 | $0.200419 | $0.212093 | $0.209213 | $4,948,570 | $170,608,262 |
| Aug-18 2025 | $0.210561 | $0.20604 | $0.217742 | $0.217742 | $6,062,071 | $177,397,348 |
| Aug-17 2025 | $0.220554 | $0.213578 | $0.22409 | $0.214781 | $5,318,773 | $185,816,443 |
| Aug-16 2025 | $0.214579 | $0.209951 | $0.217895 | $0.217895 | $5,258,814 | $180,783,041 |
| Aug-15 2025 | $0.215363 | $0.202038 | $0.215363 | $0.205128 | $7,233,707 | $181,443,029 |
| Aug-14 2025 | $0.204783 | $0.203129 | $0.237372 | $0.234807 | $9,025,151 | $172,529,489 |
| Aug-13 2025 | $0.236226 | $0.226869 | $0.237237 | $0.230607 | $11,203,515 | $199,020,067 |
| Aug-12 2025 | $0.229733 | $0.211181 | $0.230077 | $0.213085 | $6,408,255 | $193,549,969 |
| Aug-11 2025 | $0.212821 | $0.21205 | $0.233299 | $0.22904 | $7,430,154 | $179,301,416 |
| Aug-10 2025 | $0.229651 | $0.221415 | $0.233824 | $0.228968 | $6,468,275 | $193,480,616 |
| Aug-09 2025 | $0.229124 | $0.220954 | $0.23246 | $0.221008 | $6,089,058 | $193,036,942 |
| Aug-08 2025 | $0.222389 | $0.214447 | $0.222389 | $0.219574 | $5,544,360 | $187,362,672 |
| Aug-07 2025 | $0.218751 | $0.208318 | $0.218751 | $0.209236 | $5,459,653 | $184,297,839 |