Cap Mercado $3.95T
1.76%
Volume 24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MediBloc (MED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00615194 | $0.00589566 | $0.00619322 | $0.00590328 | $2,650,967 | $62,012,134 |
| Jul-11 2025 | $0.00595969 | $0.00590505 | $0.00603336 | $0.00590847 | $918,282 | $60,074,310 |
| Jul-10 2025 | $0.00589763 | $0.00572361 | $0.00589763 | $0.0057514 | $470,958 | $59,448,735 |
| Jul-09 2025 | $0.00575911 | $0.00564518 | $0.00575911 | $0.00564771 | $315,640 | $58,052,383 |
| Jul-08 2025 | $0.00569831 | $0.00565234 | $0.00569831 | $0.00567397 | $261,606 | $57,439,505 |
| Jul-07 2025 | $0.00564712 | $0.00564485 | $0.0057188 | $0.0057188 | $305,801 | $56,923,479 |
| Jul-06 2025 | $0.00572573 | $0.00564203 | $0.00574402 | $0.00564753 | $254,302 | $57,715,926 |
| Jul-05 2025 | $0.0056867 | $0.00565602 | $0.00578689 | $0.00578689 | $294,311 | $57,322,492 |
| Jul-04 2025 | $0.00575108 | $0.00572 | $0.00588456 | $0.00583853 | $484,195 | $57,971,499 |
| Jul-03 2025 | $0.00586224 | $0.00577611 | $0.00595887 | $0.00577611 | $1,048,696 | $59,091,970 |
| Jul-02 2025 | $0.00587278 | $0.00545371 | $0.00587278 | $0.00549494 | $1,213,297 | $59,198,236 |
| Jul-01 2025 | $0.00551491 | $0.00545772 | $0.00558144 | $0.00558144 | $358,388 | $55,590,888 |
| Jun-30 2025 | $0.00559743 | $0.00556616 | $0.00566181 | $0.00562033 | $781,035 | $56,422,695 |
| Jun-29 2025 | $0.00560005 | $0.00552015 | $0.00560005 | $0.00554162 | $157,064 | $56,449,101 |
| Jun-28 2025 | $0.0055833 | $0.00549053 | $0.0055833 | $0.00554694 | $183,768 | $56,280,167 |