Cap Mercado $2.46T
-3.5%
Volume 24h $196.68B
-2.26%
BTC % 53.71%
-0.26%
ETH % 9.93%
-1.71%
Moedas
34.449
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MediBloc (MED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00211268 | $0.00210966 | $0.00214331 | $0.00212558 | $143,154 | $22,487,456 |
| Mar-31 2026 | $0.00212401 | $0.0020758 | $0.00213859 | $0.00211433 | $176,084 | $22,608,095 |
| Mar-30 2026 | $0.00211427 | $0.00209823 | $0.00212547 | $0.00209823 | $126,772 | $22,504,396 |
| Mar-29 2026 | $0.00211286 | $0.00211286 | $0.00215542 | $0.00215093 | $111,071 | $22,489,455 |
| Mar-28 2026 | $0.0021462 | $0.0021273 | $0.00215636 | $0.00214105 | $148,261 | $22,844,253 |
| Mar-27 2026 | $0.00215409 | $0.0021438 | $0.00221993 | $0.00217285 | $344,473 | $22,928,263 |
| Mar-26 2026 | $0.00217953 | $0.00217953 | $0.00223078 | $0.0022046 | $1,381,764 | $23,199,078 |
| Mar-25 2026 | $0.00220293 | $0.00220293 | $0.00226328 | $0.00226328 | $603,998 | $23,448,110 |
| Mar-24 2026 | $0.00221917 | $0.00219551 | $0.00223452 | $0.00219924 | $417,451 | $23,620,959 |
| Mar-23 2026 | $0.00221705 | $0.0021491 | $0.00224646 | $0.00217992 | $248,792 | $23,598,408 |
| Mar-22 2026 | $0.00219891 | $0.0021938 | $0.00223135 | $0.00222906 | $133,905 | $23,405,374 |
| Mar-21 2026 | $0.0022358 | $0.00223279 | $0.00226048 | $0.00226048 | $145,876 | $23,798,019 |
| Mar-20 2026 | $0.00226479 | $0.00225229 | $0.0022837 | $0.00228015 | $185,592 | $24,106,537 |
| Mar-19 2026 | $0.00227173 | $0.00222369 | $0.00229053 | $0.00228763 | $268,151 | $24,180,438 |
| Mar-18 2026 | $0.00225728 | $0.00225728 | $0.0024245 | $0.00241782 | $811,472 | $24,026,683 |