Cap Mercado $2.52T
1.9%
Volume 24h $215.95B
38.6%
BTC % 54.34%
0.4%
ETH % 9.55%
0.31%
Moedas
34.321
+5
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de MediBloc (MED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00221417 | $0.00220173 | $0.00224836 | $0.00221394 | $118,005 | $23,567,745 |
| Mar-07 2026 | $0.0022084 | $0.00220236 | $0.00224479 | $0.00222268 | $110,655 | $23,506,310 |
| Mar-06 2026 | $0.00224289 | $0.00220225 | $0.00231198 | $0.00231198 | $227,311 | $23,873,520 |
| Mar-05 2026 | $0.00229686 | $0.00227843 | $0.00240958 | $0.00230321 | $741,756 | $24,447,894 |
| Mar-04 2026 | $0.00230646 | $0.00220144 | $0.00232509 | $0.00223483 | $246,477 | $24,550,106 |
| Mar-03 2026 | $0.00225172 | $0.00219204 | $0.00230069 | $0.00230069 | $295,861 | $23,967,439 |
| Mar-02 2026 | $0.0023443 | $0.00224342 | $0.00235368 | $0.00235368 | $278,136 | $24,952,879 |
| Mar-01 2026 | $0.00234588 | $0.00234588 | $0.00240595 | $0.00234744 | $1,209,428 | $24,969,671 |
| Feb-28 2026 | $0.00239603 | $0.00224279 | $0.00242263 | $0.00230362 | $4,777,241 | $25,503,497 |
| Feb-27 2026 | $0.00229537 | $0.0022906 | $0.00234975 | $0.00234975 | $192,986 | $24,432,059 |
| Feb-26 2026 | $0.00231526 | $0.00229828 | $0.00238225 | $0.00238225 | $210,407 | $24,643,730 |
| Feb-25 2026 | $0.0024058 | $0.00229066 | $0.00242352 | $0.00229783 | $310,315 | $25,607,518 |
| Feb-24 2026 | $0.00229937 | $0.0022486 | $0.002351 | $0.002351 | $326,841 | $24,474,672 |
| Feb-23 2026 | $0.00235805 | $0.00233058 | $0.00242471 | $0.00242471 | $346,080 | $25,099,237 |
| Feb-22 2026 | $0.00241855 | $0.00238877 | $0.00251932 | $0.00241886 | $912,851 | $25,743,207 |