Cap Mercado $3.58T
0.75%
Volume 24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Moedas
31.900
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MediBloc (MED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00726794 | $0.00723249 | $0.00731939 | $0.00727294 | $200,753 | $73,261,492 |
| May-19 2025 | $0.00733378 | $0.00725455 | $0.0075816 | $0.0075816 | $356,046 | $73,925,245 |
| May-18 2025 | $0.00751985 | $0.00737726 | $0.00760844 | $0.00737726 | $472,762 | $75,800,804 |
| May-17 2025 | $0.00739646 | $0.007319 | $0.00743775 | $0.0074111 | $268,519 | $74,557,051 |
| May-16 2025 | $0.0074316 | $0.00739162 | $0.00751485 | $0.00739162 | $258,339 | $74,911,230 |
| May-15 2025 | $0.00736595 | $0.00736477 | $0.00758361 | $0.00749175 | $948,184 | $74,249,529 |
| May-14 2025 | $0.00751341 | $0.00749228 | $0.00758748 | $0.00754317 | $482,083 | $75,735,937 |
| May-13 2025 | $0.00756489 | $0.00739057 | $0.00759462 | $0.00754324 | $509,656 | $76,254,789 |
| May-12 2025 | $0.0075647 | $0.00743099 | $0.00768446 | $0.00762308 | $888,886 | $76,252,923 |
| May-11 2025 | $0.00767045 | $0.00753308 | $0.00770683 | $0.00770683 | $595,466 | $77,318,899 |
| May-10 2025 | $0.00771535 | $0.00745066 | $0.00771535 | $0.00747852 | $1,433,821 | $77,771,461 |
| May-09 2025 | $0.0074668 | $0.00728031 | $0.00748976 | $0.00730659 | $658,427 | $75,266,094 |
| May-08 2025 | $0.00729328 | $0.00704166 | $0.00731766 | $0.00704166 | $608,766 | $73,516,966 |
| May-07 2025 | $0.00705848 | $0.00700964 | $0.0071589 | $0.0071589 | $251,009 | $71,150,169 |
| May-06 2025 | $0.00715916 | $0.0070821 | $0.00727308 | $0.0072426 | $340,399 | $72,165,049 |