Cap Mercado $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Moedas
32.827
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MediBloc (MED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00550137 | $0.00542648 | $0.00550137 | $0.00542648 | $261,433 | $55,454,359 |
| Aug-19 2025 | $0.00549431 | $0.00547381 | $0.00558348 | $0.00556069 | $327,344 | $55,383,154 |
| Aug-18 2025 | $0.005605 | $0.00553756 | $0.00571935 | $0.00571935 | $545,578 | $56,498,917 |
| Aug-17 2025 | $0.00573279 | $0.00572004 | $0.00577705 | $0.00572622 | $174,299 | $57,787,090 |
| Aug-16 2025 | $0.00575251 | $0.00566089 | $0.00575251 | $0.00566089 | $122,107 | $57,985,841 |
| Aug-15 2025 | $0.00567414 | $0.00561318 | $0.00575947 | $0.00570281 | $471,548 | $57,195,867 |
| Aug-14 2025 | $0.0056733 | $0.00564596 | $0.00589391 | $0.00589391 | $627,655 | $57,187,430 |
| Aug-13 2025 | $0.00589493 | $0.00577607 | $0.00589493 | $0.0058155 | $408,197 | $59,421,470 |
| Aug-12 2025 | $0.00579453 | $0.00568239 | $0.00584065 | $0.00569278 | $589,435 | $58,409,456 |
| Aug-11 2025 | $0.00569095 | $0.00569095 | $0.00587661 | $0.00581829 | $434,375 | $57,365,359 |
| Aug-10 2025 | $0.00580222 | $0.00572957 | $0.0058554 | $0.00578237 | $422,007 | $58,486,935 |
| Aug-09 2025 | $0.00576877 | $0.00571347 | $0.00581911 | $0.00571347 | $463,155 | $58,149,807 |
| Aug-08 2025 | $0.00573115 | $0.0056787 | $0.00574181 | $0.00574181 | $292,923 | $57,770,530 |
| Aug-07 2025 | $0.00571815 | $0.00558625 | $0.00571815 | $0.00560631 | $331,477 | $57,639,475 |
| Aug-06 2025 | $0.00562118 | $0.0054828 | $0.00562263 | $0.00560616 | $477,242 | $56,662,011 |