Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MediBloc (MED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00539324 | $0.00533289 | $0.00541624 | $0.00533289 | $277,054 | $54,364,400 |
| Sep-08 2025 | $0.00532376 | $0.00526359 | $0.00534718 | $0.00527575 | $525,986 | $53,664,053 |
| Sep-07 2025 | $0.00528013 | $0.00528006 | $0.00531598 | $0.00528006 | $117,542 | $53,224,281 |
| Sep-06 2025 | $0.00527596 | $0.00524903 | $0.00528895 | $0.00528173 | $84,755 | $53,182,182 |
| Sep-05 2025 | $0.00529452 | $0.00521461 | $0.00533482 | $0.00527215 | $230,117 | $53,369,244 |
| Sep-04 2025 | $0.00528364 | $0.00523362 | $0.00531183 | $0.00531183 | $185,721 | $53,259,573 |
| Sep-03 2025 | $0.00529887 | $0.00525978 | $0.00531699 | $0.00525998 | $151,470 | $53,413,111 |
| Sep-02 2025 | $0.00528703 | $0.00523337 | $0.00530038 | $0.00526935 | $249,178 | $53,293,827 |
| Sep-01 2025 | $0.00527321 | $0.00524119 | $0.0054233 | $0.0054233 | $454,315 | $53,154,479 |
| Aug-31 2025 | $0.00542124 | $0.00539377 | $0.00545522 | $0.00541448 | $237,972 | $54,646,666 |
| Aug-30 2025 | $0.00543354 | $0.00541368 | $0.0054783 | $0.00544215 | $261,165 | $54,770,647 |
| Aug-29 2025 | $0.00548304 | $0.00539346 | $0.00551581 | $0.00551581 | $894,280 | $55,269,612 |
| Aug-28 2025 | $0.00550426 | $0.00539348 | $0.00551537 | $0.00539348 | $387,941 | $55,483,501 |
| Aug-27 2025 | $0.00539575 | $0.00537452 | $0.00543266 | $0.00543266 | $246,478 | $54,389,655 |
| Aug-26 2025 | $0.00544577 | $0.00535509 | $0.00546597 | $0.00540396 | $231,105 | $54,893,904 |