Cap Mercado $2.29T
-0.8%
Volume 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MediBloc (MED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00875928 | $0.00863165 | $0.00875928 | $0.00866492 | $884,537 | $79,147,839 |
| Oct-03 2024 | $0.00864466 | $0.0085484 | $0.0087594 | $0.0087594 | $890,574 | $78,112,145 |
| Oct-02 2024 | $0.00874347 | $0.00864601 | $0.00882151 | $0.0086887 | $1,577,481 | $79,005,016 |
| Oct-01 2024 | $0.00862125 | $0.00862125 | $0.00904513 | $0.00892246 | $1,340,450 | $77,900,590 |
| Sep-30 2024 | $0.00892451 | $0.00892451 | $0.00922406 | $0.00922406 | $1,376,053 | $80,640,877 |
| Sep-29 2024 | $0.00919577 | $0.00914993 | $0.00925182 | $0.00922736 | $1,160,328 | $83,091,898 |
| Sep-28 2024 | $0.0092569 | $0.00921875 | $0.00944101 | $0.00940365 | $2,977,787 | $83,644,294 |
| Sep-27 2024 | $0.0094947 | $0.00943419 | $0.01004 | $0.01004 | $19,004,706 | $85,793,004 |
| Sep-26 2024 | $0.00924096 | $0.00889189 | $0.00924096 | $0.00890955 | $1,684,254 | $83,500,287 |
| Sep-25 2024 | $0.00892228 | $0.00890314 | $0.00906434 | $0.00906434 | $1,176,360 | $80,620,684 |
| Sep-24 2024 | $0.0090666 | $0.00888362 | $0.0090666 | $0.00898132 | $1,598,175 | $81,924,774 |
| Sep-23 2024 | $0.00902853 | $0.00887088 | $0.00902853 | $0.00887088 | $2,062,670 | $81,580,730 |
| Sep-22 2024 | $0.00893984 | $0.00887895 | $0.0090112 | $0.0090112 | $2,460,470 | $80,779,414 |
| Sep-21 2024 | $0.00913961 | $0.00886991 | $0.00913961 | $0.00895213 | $6,672,869 | $82,584,453 |
| Sep-20 2024 | $0.00913069 | $0.00900542 | $0.010381 | $0.00957771 | $69,433,210 | $82,503,909 |