Cap Mercado $2.12T
-1.94%
Volume 24h $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
Moedas
28.692
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MediBloc (MED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00804643 | $0.00770265 | $0.00804655 | $0.00797867 | $438,355 | $72,706,629 |
| Sep-03 2024 | $0.00801047 | $0.00789454 | $0.00815006 | $0.00811838 | $477,231 | $72,381,733 |
| Sep-02 2024 | $0.00815193 | $0.00791138 | $0.00815193 | $0.00791138 | $529,768 | $73,659,938 |
| Sep-01 2024 | $0.00797038 | $0.00797038 | $0.0082487 | $0.00820675 | $979,433 | $72,019,461 |
| Aug-31 2024 | $0.00817297 | $0.00812546 | $0.00823216 | $0.00819126 | $302,094 | $73,850,021 |
| Aug-30 2024 | $0.00814454 | $0.00795853 | $0.00833249 | $0.00833249 | $642,959 | $73,593,126 |
| Aug-29 2024 | $0.0083678 | $0.00828482 | $0.00844431 | $0.0083042 | $334,041 | $75,610,491 |
| Aug-28 2024 | $0.00837691 | $0.00812252 | $0.00844186 | $0.00826959 | $1,241,184 | $75,692,766 |
| Aug-27 2024 | $0.00833107 | $0.00833107 | $0.00887944 | $0.00882872 | $1,126,031 | $75,278,569 |
| Aug-26 2024 | $0.0088529 | $0.00884152 | $0.00926224 | $0.00926224 | $1,406,781 | $79,993,804 |
| Aug-25 2024 | $0.00925646 | $0.00917502 | $0.00936411 | $0.00936411 | $1,192,025 | $83,640,324 |
| Aug-24 2024 | $0.009365 | $0.00922567 | $0.00939107 | $0.00933448 | $1,338,611 | $84,621,034 |
| Aug-23 2024 | $0.00946718 | $0.00888654 | $0.00946718 | $0.00888654 | $1,621,568 | $85,544,352 |
| Aug-22 2024 | $0.00888575 | $0.00885562 | $0.00897875 | $0.0089226 | $1,870,172 | $80,290,616 |
| Aug-21 2024 | $0.00895434 | $0.0087691 | $0.00897955 | $0.00885959 | $1,172,026 | $80,910,435 |