Cap Mercado $2.49T
-0.38%
Volume 24h $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
Moedas
28.342
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MediBloc (MED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00890124 | $0.00882994 | $0.00897266 | $0.00882994 | $787,045 | $80,430,571 |
| Jul-30 2024 | $0.00893278 | $0.00879255 | $0.00916312 | $0.00916312 | $1,449,176 | $80,715,566 |
| Jul-29 2024 | $0.00916193 | $0.00897247 | $0.00927022 | $0.00927022 | $3,390,592 | $82,786,167 |
| Jul-28 2024 | $0.00928419 | $0.00866594 | $0.00928419 | $0.00868752 | $10,867,882 | $83,890,847 |
| Jul-27 2024 | $0.00876848 | $0.00861727 | $0.00877615 | $0.00872871 | $1,220,486 | $79,230,957 |
| Jul-26 2024 | $0.00863115 | $0.00828841 | $0.00863115 | $0.00828841 | $859,183 | $77,990,105 |
| Jul-25 2024 | $0.00826176 | $0.00811779 | $0.00860527 | $0.00860527 | $1,774,285 | $74,652,292 |
| Jul-24 2024 | $0.00877523 | $0.00868379 | $0.00887252 | $0.00880271 | $1,404,925 | $79,291,971 |
| Jul-23 2024 | $0.00892839 | $0.00857972 | $0.00892839 | $0.00862791 | $4,620,259 | $80,675,930 |
| Jul-22 2024 | $0.00860394 | $0.00856423 | $0.00894278 | $0.00873205 | $19,390,524 | $77,744,182 |
| Jul-21 2024 | $0.00880622 | $0.00861789 | $0.00887785 | $0.00887785 | $3,232,180 | $79,571,987 |
| Jul-20 2024 | $0.00895367 | $0.00882463 | $0.00989192 | $0.00989192 | $24,241,154 | $80,904,333 |
| Jul-19 2024 | $0.00846339 | $0.00799278 | $0.00854679 | $0.00799278 | $9,163,664 | $76,474,188 |
| Jul-18 2024 | $0.00797905 | $0.00788041 | $0.00808178 | $0.00803051 | $918,075 | $72,097,765 |
| Jul-17 2024 | $0.00805721 | $0.00800796 | $0.00811008 | $0.00803538 | $856,042 | $72,804,016 |