Cap Mercado $3.40T
1.18%
Volume 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Media Network (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.428601 | $0.421654 | $0.441903 | $0.441546 | - | - |
| Nov-16 2025 | $0.440835 | $0.440832 | $0.445225 | $0.442824 | - | - |
| Nov-15 2025 | $0.442824 | $0.430463 | $0.444907 | $0.430629 | $392 | - |
| Nov-14 2025 | $0.430983 | $0.430934 | $0.434849 | $0.434849 | $224 | - |
| Nov-13 2025 | $0.440084 | $0.431501 | $0.470358 | $0.468606 | $2,602 | - |
| Nov-12 2025 | $0.471546 | $0.469309 | $0.472605 | $0.469631 | - | - |
| Nov-11 2025 | $0.469631 | $0.469579 | $0.477965 | $0.477177 | - | - |
| Nov-10 2025 | $0.477171 | $0.469442 | $0.47802 | $0.472558 | $9 | - |
| Nov-09 2025 | $0.475085 | $0.465842 | $0.475085 | $0.465869 | $203 | - |
| Nov-08 2025 | $0.465868 | $0.460251 | $0.479135 | $0.476325 | - | - |
| Nov-07 2025 | $0.478523 | $0.472477 | $0.486106 | $0.474847 | - | - |
| Nov-06 2025 | $0.474847 | $0.474723 | $0.487005 | $0.487005 | $2,143 | - |
| Nov-05 2025 | $0.486817 | $0.471509 | $0.486817 | $0.48063 | $727 | - |
| Nov-04 2025 | $0.48063 | $0.468845 | $0.483157 | $0.481004 | $653 | - |
| Nov-03 2025 | $0.481004 | $0.476384 | $0.499666 | $0.491845 | $1,765 | - |