Cap Mercado $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Moedas
33.104
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Media Network (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.646231 | $0.618013 | $0.701247 | $0.690117 | $6,018 | - |
| Sep-09 2025 | $0.690115 | $0.617075 | $0.6933 | $0.660609 | $4,125 | - |
| Sep-08 2025 | $0.654219 | $0.599967 | $0.730609 | $0.717522 | - | - |
| Sep-07 2025 | $0.705189 | $0.692884 | $0.763543 | $0.754088 | $6,411 | - |
| Sep-06 2025 | $0.752133 | $0.74408 | $0.809862 | $0.805971 | $2,558 | - |
| Sep-05 2025 | $0.805971 | $0.794691 | $0.818345 | $0.806731 | - | - |
| Sep-04 2025 | $0.806731 | $0.804154 | $0.824403 | $0.812688 | $1,296 | - |
| Sep-03 2025 | $0.812688 | $0.811101 | $0.817649 | $0.81524 | - | - |
| Sep-02 2025 | $0.81524 | $0.782036 | $0.83031 | $0.830187 | $2,840 | - |
| Sep-01 2025 | $0.830005 | $0.830005 | $0.873708 | $0.873708 | $2,657 | - |
| Aug-31 2025 | $0.86902 | $0.86902 | $0.889047 | $0.875099 | $1,227 | - |
| Aug-30 2025 | $0.875097 | $0.875097 | $0.894526 | $0.894526 | $629 | - |
| Aug-29 2025 | $0.889171 | $0.868072 | $0.893532 | $0.868072 | $1,421 | - |
| Aug-28 2025 | $0.868072 | $0.859581 | $0.926508 | $0.926183 | $2,280 | - |
| Aug-27 2025 | $0.926093 | $0.862772 | $0.930356 | $0.874374 | - | - |