Cap Mercado $2.67T
2.29%
Volume 24h $203.15B
22.2%
BTC % 54.89%
0.67%
ETH % 10.18%
0.09%
Moedas
34.484
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Media Network (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.199973 | $0.179512 | $0.199973 | $0.181599 | - | - |
| Apr-11 2026 | $0.17237 | $0.17237 | $0.173353 | $0.173352 | - | - |
| Apr-10 2026 | $0.173977 | $0.167588 | $0.173978 | $0.167588 | $524 | - |
| Apr-09 2026 | $0.162327 | $0.162327 | $0.215578 | $0.214544 | $2,815 | - |
| Apr-08 2026 | $0.214672 | $0.214627 | $0.215908 | $0.215908 | - | - |
| Apr-07 2026 | $0.215907 | $0.214496 | $0.216824 | $0.216815 | $126 | - |
| Apr-06 2026 | $0.216237 | $0.216237 | $0.219034 | $0.218795 | - | - |
| Apr-05 2026 | $0.21781 | $0.216974 | $0.218723 | $0.217631 | $1 | - |
| Apr-04 2026 | $0.217631 | $0.217631 | $0.219514 | $0.218237 | - | - |
| Apr-03 2026 | $0.219337 | $0.219309 | $0.227396 | $0.225594 | - | - |
| Apr-02 2026 | $0.2253 | $0.2253 | $0.226733 | $0.226733 | - | - |
| Apr-01 2026 | $0.226734 | $0.226734 | $0.233343 | $0.230675 | - | - |
| Mar-31 2026 | $0.232703 | $0.230746 | $0.232703 | $0.230787 | - | - |
| Mar-30 2026 | $0.232 | $0.231275 | $0.232632 | $0.232632 | - | - |
| Mar-29 2026 | $0.230654 | $0.230654 | $0.231984 | $0.231984 | $1 | - |