Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Media Network (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.296732 | $0.293517 | $0.297892 | $0.293775 | - | - |
| Jul-13 2025 | $0.293775 | $0.288043 | $0.297949 | $0.288043 | - | - |
| Jul-12 2025 | $0.289122 | $0.283205 | $0.296473 | $0.296473 | - | - |
| Jul-11 2025 | $0.298117 | $0.293059 | $0.326291 | $0.297819 | $4,432 | - |
| Jul-10 2025 | $0.297819 | $0.264751 | $0.310398 | $0.275699 | $8,892 | - |
| Jul-09 2025 | $0.275143 | $0.275143 | $0.319829 | $0.302589 | $14,691 | - |
| Jul-08 2025 | $0.30259 | $0.274239 | $0.33066 | $0.287028 | - | - |
| Jul-07 2025 | $0.285722 | $0.285721 | $0.34718 | $0.295933 | - | - |
| Jul-06 2025 | $0.295933 | $0.262394 | $0.336205 | $0.296855 | $5,315 | - |
| Jul-05 2025 | $0.296853 | $0.284382 | $0.309355 | $0.292415 | - | - |
| Jul-04 2025 | $0.30135 | $0.299814 | $0.392582 | $0.392582 | $6,766 | - |
| Jul-03 2025 | $0.392582 | $0.3744 | $0.392582 | $0.375179 | $1,202 | - |
| Jul-02 2025 | $0.375179 | $0.372394 | $0.376913 | $0.372394 | $308 | - |
| Jul-01 2025 | $0.372394 | $0.356607 | $0.372551 | $0.367608 | - | - |
| Jun-30 2025 | $0.367392 | $0.361475 | $0.381582 | $0.373158 | - | - |