Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Media Network (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.533049 | $0.517211 | $0.533461 | $0.533311 | - | - |
| Oct-03 2025 | $0.532441 | $0.532388 | $0.551415 | $0.539917 | - | - |
| Oct-02 2025 | $0.539917 | $0.535476 | $0.557253 | $0.554962 | - | - |
| Oct-01 2025 | $0.554962 | $0.53714 | $0.571529 | $0.552561 | - | - |
| Sep-30 2025 | $0.543887 | $0.519881 | $0.549611 | $0.548533 | $3,690 | - |
| Sep-29 2025 | $0.548542 | $0.526555 | $0.58859 | $0.526555 | - | - |
| Sep-28 2025 | $0.511196 | $0.497165 | $0.901026 | $0.535319 | $36,458 | - |
| Sep-27 2025 | $0.516102 | $0.469346 | $0.516102 | $0.471911 | $1,715 | - |
| Sep-26 2025 | $0.473844 | $0.447003 | $0.473844 | $0.447003 | - | - |
| Sep-25 2025 | $0.447003 | $0.444783 | $0.460385 | $0.454163 | - | - |
| Sep-24 2025 | $0.454162 | $0.438253 | $0.458985 | $0.450582 | $1,862 | - |
| Sep-23 2025 | $0.446047 | $0.410428 | $0.519233 | $0.519129 | $18,501 | - |
| Sep-22 2025 | $0.519893 | $0.519893 | $0.548367 | $0.548367 | - | - |
| Sep-21 2025 | $0.549443 | $0.549434 | $0.557363 | $0.557363 | - | - |
| Sep-20 2025 | $0.557362 | $0.553354 | $0.564445 | $0.562852 | $1,372 | - |