Cap Mercado $2.53T
-1.4%
Volume 24h $227.43B
15.68%
BTC % 54.51%
-0.42%
ETH % 9.62%
-0.72%
Moedas
34.211
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Media Network (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.204189 | $0.203983 | $0.205478 | $0.203983 | - | - |
| Feb-08 2026 | $0.203983 | $0.198217 | $0.20777 | $0.207769 | - | - |
| Feb-07 2026 | $0.207774 | $0.207746 | $0.211468 | $0.211468 | $2 | - |
| Feb-06 2026 | $0.201581 | $0.200588 | $0.216436 | $0.21537 | $717 | - |
| Feb-05 2026 | $0.216224 | $0.215208 | $0.221683 | $0.218383 | $401 | - |
| Feb-04 2026 | $0.218388 | $0.218264 | $0.22087 | $0.218291 | - | - |
| Feb-03 2026 | $0.218291 | $0.217648 | $0.219509 | $0.217964 | $42 | - |
| Feb-02 2026 | $0.217964 | $0.217964 | $0.222206 | $0.220784 | - | - |
| Feb-01 2026 | $0.219624 | $0.219528 | $0.220745 | $0.220527 | $98 | - |
| Jan-31 2026 | $0.221558 | $0.221548 | $0.225489 | $0.224152 | - | - |
| Jan-30 2026 | $0.224152 | $0.224152 | $0.229444 | $0.229444 | - | - |
| Jan-29 2026 | $0.229432 | $0.225654 | $0.229659 | $0.228045 | $18 | - |
| Jan-28 2026 | $0.228048 | $0.228048 | $0.229876 | $0.229876 | - | - |
| Jan-27 2026 | $0.229876 | $0.229621 | $0.231013 | $0.230561 | $70 | - |
| Jan-26 2026 | $0.230561 | $0.226426 | $0.230561 | $0.229016 | - | - |