Cap Mercado $3.20T
0.92%
Volume 24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Media Network (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.228339 | $0.228339 | $0.244687 | $0.244067 | $660 | - |
| Dec-29 2025 | $0.244067 | $0.242476 | $0.244072 | $0.243284 | - | - |
| Dec-28 2025 | $0.243284 | $0.24242 | $0.251115 | $0.244011 | $836 | - |
| Dec-27 2025 | $0.244011 | $0.242802 | $0.244649 | $0.244634 | - | - |
| Dec-26 2025 | $0.244627 | $0.242284 | $0.244627 | $0.242284 | $76 | - |
| Dec-25 2025 | $0.242466 | $0.242466 | $0.24505 | $0.244476 | $0 | - |
| Dec-24 2025 | $0.244476 | $0.244476 | $0.254425 | $0.254425 | - | - |
| Dec-23 2025 | $0.257848 | $0.248416 | $0.259057 | $0.248416 | - | - |
| Dec-22 2025 | $0.241285 | $0.241285 | $0.318306 | $0.318215 | $3,457 | - |
| Dec-21 2025 | $0.318215 | $0.314118 | $0.318215 | $0.316479 | $1 | - |
| Dec-20 2025 | $0.316479 | $0.316231 | $0.316494 | $0.316231 | - | - |
| Dec-19 2025 | $0.316231 | $0.3066 | $0.321935 | $0.3066 | $709 | - |
| Dec-18 2025 | $0.3066 | $0.3066 | $0.30961 | $0.309533 | - | - |
| Dec-17 2025 | $0.309581 | $0.307743 | $0.310244 | $0.309529 | - | - |
| Dec-16 2025 | $0.309529 | $0.287506 | $0.320856 | $0.31889 | - | - |