Cap Mercado $3.43T
-0.49%
Volume 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Moedas
33.790
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Media Network (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.329288 | $0.328766 | $0.332491 | $0.330201 | - | - |
| Dec-08 2025 | $0.330201 | $0.328789 | $0.331228 | $0.328789 | - | - |
| Dec-07 2025 | $0.328789 | $0.328455 | $0.331619 | $0.330236 | - | - |
| Dec-06 2025 | $0.330242 | $0.330242 | $0.333794 | $0.33372 | - | - |
| Dec-05 2025 | $0.333704 | $0.330144 | $0.33646 | $0.336457 | - | - |
| Dec-04 2025 | $0.336457 | $0.32647 | $0.337944 | $0.32647 | $290 | - |
| Dec-03 2025 | $0.32647 | $0.326415 | $0.331282 | $0.331282 | - | - |
| Dec-02 2025 | $0.330964 | $0.328906 | $0.330967 | $0.328972 | - | - |
| Dec-01 2025 | $0.327739 | $0.323106 | $0.352901 | $0.350659 | - | - |
| Nov-30 2025 | $0.352317 | $0.352299 | $0.359677 | $0.359677 | $267 | - |
| Nov-29 2025 | $0.359677 | $0.357063 | $0.359677 | $0.357837 | - | - |
| Nov-28 2025 | $0.357837 | $0.357486 | $0.362926 | $0.362926 | $158 | - |
| Nov-27 2025 | $0.362926 | $0.362926 | $0.372416 | $0.36611 | $1 | - |
| Nov-26 2025 | $0.36611 | $0.338016 | $0.375871 | $0.362552 | - | - |
| Nov-25 2025 | $0.359484 | $0.357849 | $0.439803 | $0.438313 | - | - |