Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Media Network (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.482064 | $0.427163 | $0.492765 | $0.485899 | $3,942 | - |
| Jun-21 2025 | $0.485899 | $0.427939 | $0.512196 | $0.486938 | - | - |
| Jun-20 2025 | $0.486937 | $0.486937 | $0.515935 | $0.515935 | - | - |
| Jun-19 2025 | $0.520195 | $0.488523 | $0.537594 | $0.537594 | - | - |
| Jun-18 2025 | $0.542691 | $0.542691 | $0.585867 | $0.585844 | $2,202 | - |
| Jun-17 2025 | $0.583131 | $0.508444 | $0.69573 | $0.694924 | $12,993 | - |
| Jun-16 2025 | $0.711707 | $0.540958 | $0.714684 | $0.540958 | $31,030 | - |
| Jun-15 2025 | $0.540958 | $0.530763 | $0.550236 | $0.530763 | $1,421 | - |
| Jun-14 2025 | $0.530763 | $0.529758 | $0.56385 | $0.551783 | $912 | - |
| Jun-13 2025 | $0.551783 | $0.551783 | $0.626937 | $0.619552 | $2,282 | - |
| Jun-12 2025 | $0.621216 | $0.621216 | $0.765067 | $0.765067 | $6,357 | - |
| Jun-11 2025 | $0.762588 | $0.69054 | $0.773245 | $0.739556 | $12,937 | - |
| Jun-10 2025 | $0.739556 | $0.702579 | $0.75274 | $0.75274 | $8,941 | - |
| Jun-09 2025 | $0.75861 | $0.705655 | $0.79366 | $0.772821 | - | - |
| Jun-08 2025 | $0.772821 | $0.703435 | $0.773279 | $0.711566 | $5,540 | - |