Cap Mercado $2.55T
4.22%
Volume 24h $253.43B
22.63%
BTC % 54.33%
1.19%
ETH % 9.69%
1.23%
Moedas
34.297
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Media Network (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.199051 | $0.179817 | $0.199051 | $0.180714 | $887 | - |
| Feb-28 2026 | $0.180714 | $0.179856 | $0.181983 | $0.181213 | - | - |
| Feb-27 2026 | $0.181213 | $0.179501 | $0.182133 | $0.180193 | - | - |
| Feb-26 2026 | $0.180193 | $0.180086 | $0.189454 | $0.189408 | - | - |
| Feb-25 2026 | $0.189408 | $0.188778 | $0.191738 | $0.190481 | $10 | - |
| Feb-24 2026 | $0.190481 | $0.188761 | $0.190492 | $0.188761 | - | - |
| Feb-23 2026 | $0.188761 | $0.188761 | $0.189527 | $0.189527 | - | - |
| Feb-22 2026 | $0.189527 | $0.18945 | $0.189542 | $0.189482 | - | - |
| Feb-21 2026 | $0.190378 | $0.189299 | $0.190378 | $0.189299 | - | - |
| Feb-20 2026 | $0.189355 | $0.18467 | $0.189355 | $0.185906 | - | - |
| Feb-19 2026 | $0.185906 | $0.18383 | $0.185906 | $0.18465 | - | - |
| Feb-18 2026 | $0.184644 | $0.184088 | $0.185708 | $0.184088 | - | - |
| Feb-17 2026 | $0.186294 | $0.182951 | $0.186682 | $0.18362 | - | - |
| Feb-16 2026 | $0.186083 | $0.183736 | $0.186083 | $0.1847 | - | - |
| Feb-15 2026 | $0.1847 | $0.184667 | $0.19613 | $0.185605 | - | - |