Cap Mercado $4.19T
1.88%
Volume 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Media Network (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.460851 | $0.457758 | $0.465781 | $0.465781 | - | - |
| Oct-25 2025 | $0.465781 | $0.458784 | $0.468874 | $0.466565 | $701 | - |
| Oct-24 2025 | $0.466564 | $0.466564 | $0.474359 | $0.473332 | - | - |
| Oct-23 2025 | $0.470932 | $0.470931 | $0.478046 | $0.476801 | - | - |
| Oct-22 2025 | $0.476797 | $0.473114 | $0.479474 | $0.475272 | $389 | - |
| Oct-21 2025 | $0.475255 | $0.470188 | $0.476832 | $0.470189 | $64 | - |
| Oct-20 2025 | $0.470188 | $0.468238 | $0.485217 | $0.485217 | - | - |
| Oct-19 2025 | $0.485973 | $0.475971 | $0.488074 | $0.4781 | - | - |
| Oct-18 2025 | $0.4781 | $0.47127 | $0.478388 | $0.478388 | - | - |
| Oct-17 2025 | $0.478388 | $0.478277 | $0.482045 | $0.478277 | - | - |
| Oct-16 2025 | $0.478277 | $0.478273 | $0.484374 | $0.48184 | - | - |
| Oct-15 2025 | $0.48184 | $0.480792 | $0.485865 | $0.481453 | $115 | - |
| Oct-14 2025 | $0.481453 | $0.479725 | $0.484134 | $0.481938 | - | - |
| Oct-13 2025 | $0.481938 | $0.447084 | $0.481945 | $0.448174 | - | - |
| Oct-12 2025 | $0.448174 | $0.448174 | $0.463934 | $0.460647 | $750 | - |