Cap Mercado $3.15T
1.44%
Volume 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Moedas
31.769
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Media Network (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.508194 | $0.500177 | $0.508194 | $0.500413 | - | - |
| May-05 2025 | $0.50041 | $0.496381 | $0.518284 | $0.510283 | - | - |
| May-04 2025 | $0.514479 | $0.491141 | $0.558901 | $0.558672 | $3,218 | - |
| May-03 2025 | $0.558672 | $0.534198 | $0.590116 | $0.579441 | $5,415 | - |
| May-02 2025 | $0.618667 | $0.571109 | $0.655151 | $0.606493 | $20,969 | - |
| May-01 2025 | $0.604456 | $0.534505 | $0.604456 | $0.583501 | $3,231 | - |
| Apr-30 2025 | $0.583501 | $0.547222 | $0.616947 | $0.547222 | $10,323 | - |
| Apr-29 2025 | $0.570695 | $0.524861 | $0.576896 | $0.565656 | $5,061 | - |
| Apr-28 2025 | $0.543056 | $0.459725 | $0.588259 | $0.58556 | $7,799 | - |
| Apr-27 2025 | $0.585956 | $0.529793 | $0.607838 | $0.598598 | $8,022 | - |
| Apr-26 2025 | $0.59581 | $0.507885 | $0.907082 | $0.901002 | $30,565 | - |
| Apr-25 2025 | $0.882026 | $0.882026 | $0.929646 | $0.92085 | $3,834 | - |
| Apr-24 2025 | $0.980245 | $0.977674 | $1.1245 | $1.1245 | $5 | - |
| Apr-23 2025 | $1.1244 | $0.933528 | $1.1942 | $0.937554 | $9,319 | - |
| Apr-22 2025 | $0.939743 | $0.837576 | $0.945073 | $0.845977 | $5,090 | - |