Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Media Network (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.930469 | $0.874827 | $0.97275 | $0.893026 | - | - |
| Aug-17 2025 | $0.897491 | $0.897491 | $0.916943 | $0.914095 | $1,173 | - |
| Aug-16 2025 | $0.909813 | $0.899122 | $0.925274 | $0.918717 | - | - |
| Aug-15 2025 | $0.927229 | $0.88374 | $1.0615 | $1.0523 | $17,996 | - |
| Aug-14 2025 | $1.0452 | $0.858415 | $1.0831 | $1.0033 | $36,088 | - |
| Aug-13 2025 | $0.995 | $0.780254 | $1.0247 | $0.8325 | $33,996 | - |
| Aug-12 2025 | $0.831855 | $0.69254 | $1.0614 | $0.69598 | $59,189 | - |
| Aug-11 2025 | $0.69607 | $0.672409 | $0.721963 | $0.70979 | - | - |
| Aug-10 2025 | $0.721232 | $0.663026 | $0.7926 | $0.741503 | - | - |
| Aug-09 2025 | $0.735419 | $0.63051 | $0.743824 | $0.659246 | $5,826 | - |
| Aug-08 2025 | $0.659246 | $0.653403 | $0.66204 | $0.655009 | $1,732 | - |
| Aug-07 2025 | $0.655009 | $0.639232 | $0.661451 | $0.639232 | $2,602 | - |
| Aug-06 2025 | $0.639232 | $0.62018 | $0.772137 | $0.772137 | $13,083 | - |
| Aug-05 2025 | $0.769063 | $0.76164 | $0.858653 | $0.853781 | $14,082 | - |
| Aug-04 2025 | $0.853781 | $0.824889 | $0.895654 | $0.886486 | - | - |