Cap Mercado $2.61T
2.26%
Volume 24h $208.97B
37.98%
BTC % 54.12%
0.38%
ETH % 9.9%
0.4%
Moedas
34.363
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Media Network (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.228821 | $0.227962 | $0.230683 | $0.229541 | $86 | - |
| Mar-21 2026 | $0.229603 | $0.229568 | $0.230753 | $0.230112 | $6 | - |
| Mar-20 2026 | $0.230112 | $0.229503 | $0.231314 | $0.230675 | $211 | - |
| Mar-19 2026 | $0.230677 | $0.230674 | $0.243944 | $0.24255 | - | - |
| Mar-18 2026 | $0.242133 | $0.212336 | $0.257666 | $0.213567 | $3,767 | - |
| Mar-17 2026 | $0.213567 | $0.212836 | $0.217678 | $0.217677 | - | - |
| Mar-16 2026 | $0.215408 | $0.215408 | $0.217658 | $0.216849 | $69 | - |
| Mar-15 2026 | $0.217957 | $0.21791 | $0.226535 | $0.226535 | - | - |
| Mar-14 2026 | $0.225196 | $0.225151 | $0.226301 | $0.225886 | - | - |
| Mar-13 2026 | $0.225885 | $0.224368 | $0.225885 | $0.224784 | - | - |
| Mar-12 2026 | $0.224422 | $0.224422 | $0.226036 | $0.226006 | - | - |
| Mar-11 2026 | $0.226006 | $0.224671 | $0.226006 | $0.225756 | - | - |
| Mar-10 2026 | $0.225756 | $0.225727 | $0.227211 | $0.227104 | $23 | - |
| Mar-09 2026 | $0.227104 | $0.225435 | $0.22716 | $0.225435 | - | - |
| Mar-08 2026 | $0.225435 | $0.225435 | $0.229268 | $0.229268 | $121 | - |