Cap Mercado $3.31T
-2.08%
Volume 24h $205.65B
-9.65%
BTC % 55.03%
0.07%
ETH % 11.33%
-1.05%
Moedas
34.072
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Media Network (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.2505 | $0.250492 | $0.254543 | $0.253445 | - | - |
| Jan-18 2026 | $0.254927 | $0.254927 | $0.261454 | $0.26124 | $1 | - |
| Jan-17 2026 | $0.26124 | $0.256175 | $0.261243 | $0.257418 | - | - |
| Jan-16 2026 | $0.257418 | $0.255997 | $0.257418 | $0.257403 | - | - |
| Jan-15 2026 | $0.257403 | $0.257403 | $0.271423 | $0.271423 | - | - |
| Jan-14 2026 | $0.271423 | $0.271423 | $0.274209 | $0.274036 | $340 | - |
| Jan-13 2026 | $0.274036 | $0.27007 | $0.27406 | $0.270142 | - | - |
| Jan-12 2026 | $0.270139 | $0.270136 | $0.273835 | $0.273077 | - | - |
| Jan-11 2026 | $0.271533 | $0.271533 | $0.293043 | $0.292509 | $800 | - |
| Jan-10 2026 | $0.292509 | $0.292509 | $0.295714 | $0.295443 | - | - |
| Jan-09 2026 | $0.295443 | $0.286031 | $0.317335 | $0.286031 | - | - |
| Jan-08 2026 | $0.286748 | $0.281668 | $0.322774 | $0.322774 | $3 | - |
| Jan-07 2026 | $0.323646 | $0.252693 | $0.326713 | $0.253931 | - | - |
| Jan-06 2026 | $0.253931 | $0.241517 | $0.253931 | $0.241534 | - | - |
| Jan-05 2026 | $0.241534 | $0.241534 | $0.243486 | $0.24196 | - | - |