Cap Mercado $2.12T
-1.33%
Volume 24h $124.62B
-9.95%
BTC % 52.72%
0.13%
ETH % 13.15%
-0.76%
Moedas
28.724
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Media Network (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $11.21 | $11.04 | $11.46 | $11.09 | $34,337 | - |
| Sep-09 2024 | $11.09 | $10.62 | $11.09 | $10.62 | $42,425 | - |
| Sep-08 2024 | $10.62 | $10.57 | $10.71 | $10.68 | $23,965 | - |
| Sep-07 2024 | $10.69 | $10.61 | $10.89 | $10.74 | $40,561 | - |
| Sep-06 2024 | $10.76 | $10.76 | $11.51 | $10.98 | $88,428 | - |
| Sep-05 2024 | $10.83 | $10.83 | $12.64 | $11.19 | $172,107 | - |
| Sep-04 2024 | $11.24 | $11.01 | $11.25 | $11.13 | $41,106 | - |
| Sep-03 2024 | $11.26 | $11.24 | $11.96 | $11.45 | $69,465 | - |
| Sep-02 2024 | $11.51 | $11.29 | $11.53 | $11.34 | $23,067 | - |
| Sep-01 2024 | $11.43 | $11.42 | $12.17 | $11.52 | $315,189 | - |
| Aug-31 2024 | $11.38 | $11.27 | $11.44 | $11.31 | $13,818 | - |
| Aug-30 2024 | $11.31 | $11.16 | $11.44 | $11.42 | $22,019 | - |
| Aug-29 2024 | $11.42 | $11.33 | $11.51 | $11.38 | $25,617 | - |
| Aug-28 2024 | $11.31 | $11.31 | $11.48 | $11.43 | $21,773 | - |
| Aug-27 2024 | $11.46 | $11.46 | $12.21 | $11.97 | $50,811 | - |