Cap Mercado $2.08T
9.21%
Volume 24h $326.91B
1.68%
BTC % 51.98%
-0.73%
ETH % 14.16%
1.76%
Moedas
28.388
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Media Network (MEDIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $8.928 | $8.341 | $9.835 | $9.835 | $151,567 | - |
| Aug-04 2024 | $9.944 | $9.923 | $10.79 | $10.62 | $73,468 | - |
| Aug-03 2024 | $10.71 | $10.66 | $11.14 | $11.12 | $46,597 | - |
| Aug-02 2024 | $11.12 | $11.12 | $11.44 | $11.29 | $66,421 | - |
| Aug-01 2024 | $11.29 | $11.14 | $11.91 | $11.87 | $61,992 | - |
| Jul-31 2024 | $11.88 | $11.88 | $12.21 | $12.21 | $37,043 | - |
| Jul-30 2024 | $12.21 | $12.15 | $12.50 | $12.35 | $42,910 | - |
| Jul-29 2024 | $12.42 | $12.29 | $12.61 | $12.45 | $55,313 | - |
| Jul-28 2024 | $12.51 | $12.48 | $12.77 | $12.71 | $10,026 | - |
| Jul-27 2024 | $12.63 | $12.55 | $12.79 | $12.76 | $116,010 | - |
| Jul-26 2024 | $12.48 | $12.35 | $12.79 | $12.35 | $73,398 | - |
| Jul-25 2024 | $12.26 | $12.26 | $12.91 | $12.91 | $58,616 | - |
| Jul-24 2024 | $12.93 | $12.71 | $13.16 | $12.79 | $39,789 | - |
| Jul-23 2024 | $12.83 | $12.59 | $13.01 | $13.01 | $102,439 | - |
| Jul-22 2024 | $13.15 | $13.00 | $13.34 | $13.34 | $59,402 | - |