Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Mdex (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0011388 | $0.001125 | $0.00116818 | $0.00113025 | $39,180 | $1,082,146 |
| Sep-09 2025 | $0.0011275 | $0.00109849 | $0.00116882 | $0.00114135 | $35,949 | $1,071,406 |
| Sep-08 2025 | $0.00113925 | $0.00111608 | $0.00115289 | $0.00111774 | $40,546 | $1,082,576 |
| Sep-07 2025 | $0.00115023 | $0.00106812 | $0.0011563 | $0.00107271 | $44,560 | $1,093,006 |
| Sep-06 2025 | $0.00105774 | $0.00104261 | $0.00110285 | $0.00104261 | $53,051 | $1,005,121 |
| Sep-05 2025 | $0.00105152 | $0.00102022 | $0.00108117 | $0.00108006 | $55,173 | $999,212 |
| Sep-04 2025 | $0.00108958 | $0.00108179 | $0.00109327 | $0.0010861 | $34,751 | $1,035,372 |
| Sep-03 2025 | $0.001088 | $0.00107736 | $0.00109627 | $0.00109358 | $37,669 | $1,033,873 |
| Sep-02 2025 | $0.00107022 | $0.00105919 | $0.00115039 | $0.00112813 | $51,077 | $1,016,979 |
| Sep-01 2025 | $0.00112516 | $0.00111303 | $0.00118409 | $0.00111303 | $23,820 | $1,069,189 |
| Aug-31 2025 | $0.00115362 | $0.00106381 | $0.00115362 | $0.00108819 | $41,975 | $1,096,229 |
| Aug-30 2025 | $0.00109321 | $0.00104948 | $0.00112097 | $0.00109129 | $32,425 | $1,038,825 |
| Aug-29 2025 | $0.00107963 | $0.00107895 | $0.00115605 | $0.00110778 | $33,873 | $1,025,919 |
| Aug-28 2025 | $0.00113089 | $0.00106363 | $0.00113237 | $0.00108235 | $47,969 | $1,074,634 |
| Aug-27 2025 | $0.00109067 | $0.00105869 | $0.00109211 | $0.00109211 | $40,950 | $1,036,408 |