Cap Mercado $2.53T
-0.52%
Volume 24h $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Mdex (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00062671 | $0.00061822 | $0.00064172 | $0.00063686 | $9,351 | $595,531 |
| Apr-05 2026 | $0.00062366 | $0.00061696 | $0.00063975 | $0.00061712 | $9,699 | $592,633 |
| Apr-04 2026 | $0.00061717 | $0.00061698 | $0.00063996 | $0.00063698 | $9,788 | $586,468 |
| Apr-03 2026 | $0.00061726 | $0.00061725 | $0.00064811 | $0.00063632 | $9,482 | $586,554 |
| Apr-02 2026 | $0.00064442 | $0.00062442 | $0.00066187 | $0.0006534 | $9,665 | $612,367 |
| Apr-01 2026 | $0.00066182 | $0.0006061 | $0.00066846 | $0.000613 | $11,601 | $628,900 |
| Mar-31 2026 | $0.00063282 | $0.00061257 | $0.00064151 | $0.00061296 | $9,186 | $601,343 |
| Mar-30 2026 | $0.00061298 | $0.00061297 | $0.00064576 | $0.00064149 | $8,831 | $582,483 |
| Mar-29 2026 | $0.00064145 | $0.00061797 | $0.00065639 | $0.00065639 | $9,619 | $609,542 |
| Mar-28 2026 | $0.00062847 | $0.00062843 | $0.00066181 | $0.00062902 | $9,152 | $597,205 |
| Mar-27 2026 | $0.00066126 | $0.00062931 | $0.0006766 | $0.00067643 | $9,466 | $628,367 |
| Mar-26 2026 | $0.00064618 | $0.000629 | $0.00067658 | $0.00066189 | $9,305 | $614,032 |
| Mar-25 2026 | $0.00066191 | $0.00062958 | $0.00066207 | $0.00066146 | $8,814 | $628,987 |
| Mar-24 2026 | $0.00063051 | $0.00062934 | $0.00066185 | $0.00065847 | $8,885 | $599,143 |
| Mar-23 2026 | $0.0006596 | $0.00062429 | $0.00066639 | $0.00062431 | $9,602 | $626,785 |