Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mdex (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00097122 | $0.00095341 | $0.00099297 | $0.00098442 | $13,123 | $922,901 |
| Nov-13 2025 | $0.0009817 | $0.0009817 | $0.00106688 | $0.00106688 | $13,494 | $932,862 |
| Nov-12 2025 | $0.00105988 | $0.00103238 | $0.00121331 | $0.00120968 | $26,365 | $1,007,154 |
| Nov-11 2025 | $0.00121291 | $0.00120941 | $0.00126018 | $0.00126018 | $10,424 | $1,152,571 |
| Nov-10 2025 | $0.00125463 | $0.00120702 | $0.00126487 | $0.00125238 | $13,517 | $1,192,214 |
| Nov-09 2025 | $0.00125616 | $0.00120478 | $0.00125631 | $0.00125014 | $10,177 | $1,193,663 |
| Nov-08 2025 | $0.0012469 | $0.00118447 | $0.00125073 | $0.00118447 | $11,624 | $1,184,868 |
| Nov-07 2025 | $0.00119378 | $0.00114642 | $0.00122649 | $0.00120754 | $10,582 | $1,134,392 |
| Nov-06 2025 | $0.00121203 | $0.00119862 | $0.00123643 | $0.00119862 | $9,588 | $1,151,734 |
| Nov-05 2025 | $0.00119526 | $0.00119526 | $0.00123825 | $0.00122848 | $10,759 | $1,135,796 |
| Nov-04 2025 | $0.00122523 | $0.0012179 | $0.00124553 | $0.00124548 | $12,506 | $1,164,272 |
| Nov-03 2025 | $0.00124206 | $0.00124206 | $0.00132087 | $0.00132087 | $10,569 | $1,180,266 |
| Nov-02 2025 | $0.00131914 | $0.00131325 | $0.0014568 | $0.0014568 | $20,913 | $1,253,512 |
| Nov-01 2025 | $0.00145322 | $0.00143586 | $0.00149375 | $0.00149375 | $13,614 | $1,380,926 |
| Oct-31 2025 | $0.00149743 | $0.00142376 | $0.00149743 | $0.00148323 | $15,958 | $1,422,932 |