Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mdex (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00117733 | $0.00111342 | $0.00117733 | $0.00113433 | $19,490 | $1,118,759 |
| Oct-24 2025 | $0.00113411 | $0.00111469 | $0.00115305 | $0.00112316 | $18,273 | $1,077,687 |
| Oct-23 2025 | $0.00115122 | $0.00109726 | $0.00115229 | $0.00114025 | $53,885 | $1,093,951 |
| Oct-22 2025 | $0.00109834 | $0.00109503 | $0.00114173 | $0.00112786 | $51,615 | $1,043,699 |
| Oct-21 2025 | $0.0011276 | $0.0010649 | $0.00113848 | $0.00110369 | $33,670 | $1,071,500 |
| Oct-20 2025 | $0.00108752 | $0.00104675 | $0.00118216 | $0.00114109 | $42,610 | $1,033,415 |
| Oct-19 2025 | $0.00113592 | $0.00112292 | $0.00116026 | $0.00116026 | $53,708 | $1,079,411 |
| Oct-18 2025 | $0.0011609 | $0.00109028 | $0.00118651 | $0.00109159 | $48,059 | $1,103,149 |
| Oct-17 2025 | $0.00109692 | $0.00108448 | $0.00111338 | $0.00109303 | $33,926 | $1,042,354 |
| Oct-16 2025 | $0.00117589 | $0.00109007 | $0.00118342 | $0.00117171 | $52,540 | $1,117,390 |
| Oct-15 2025 | $0.00117171 | $0.00110984 | $0.00118065 | $0.00116011 | $34,075 | $1,113,418 |
| Oct-14 2025 | $0.00119274 | $0.00113354 | $0.00120947 | $0.00118948 | $36,780 | $1,133,399 |
| Oct-13 2025 | $0.00118496 | $0.00116983 | $0.00125725 | $0.00119196 | $51,131 | $1,126,007 |
| Oct-12 2025 | $0.0011902 | $0.00106304 | $0.00121103 | $0.00106304 | $43,731 | $1,130,992 |
| Oct-11 2025 | $0.00109499 | $0.00103598 | $0.00109557 | $0.0010822 | $48,758 | $1,040,519 |