Cap Mercado $2.74T
0.68%
Volume 24h $247.43B
-8.34%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mdex (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00066767 | $0.00064562 | $0.00068909 | $0.00066699 | $9,570 | $634,459 |
| Mar-15 2026 | $0.0006557 | $0.00063632 | $0.00066199 | $0.00063636 | $10,856 | $623,077 |
| Mar-14 2026 | $0.00061287 | $0.00061287 | $0.0006562 | $0.0006562 | $9,472 | $582,383 |
| Mar-13 2026 | $0.00064992 | $0.00063363 | $0.00066241 | $0.00063672 | $9,130 | $617,594 |
| Mar-12 2026 | $0.00063119 | $0.00062858 | $0.00067169 | $0.00064131 | $8,897 | $599,793 |
| Mar-11 2026 | $0.00063937 | $0.00063892 | $0.00067552 | $0.00063921 | $9,129 | $607,562 |
| Mar-10 2026 | $0.0006392 | $0.00063914 | $0.00067508 | $0.00065868 | $8,999 | $607,400 |
| Mar-09 2026 | $0.00065866 | $0.00063464 | $0.00067216 | $0.00065909 | $9,141 | $625,892 |
| Mar-08 2026 | $0.00065911 | $0.0006295 | $0.00065917 | $0.00065771 | $8,779 | $626,319 |
| Mar-07 2026 | $0.00063407 | $0.000634 | $0.00067537 | $0.00064896 | $9,020 | $602,525 |
| Mar-06 2026 | $0.00066616 | $0.00061544 | $0.00066761 | $0.00061544 | $9,644 | $633,022 |
| Mar-05 2026 | $0.00064831 | $0.00063319 | $0.00067274 | $0.00063825 | $9,400 | $616,062 |
| Mar-04 2026 | $0.00063871 | $0.00061173 | $0.00064383 | $0.00061173 | $9,590 | $606,935 |
| Mar-03 2026 | $0.00061114 | $0.00061084 | $0.00064385 | $0.00062395 | $9,459 | $580,740 |
| Mar-02 2026 | $0.00063446 | $0.00061897 | $0.0006361 | $0.00062861 | $9,129 | $602,903 |