Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Mdex (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.014793 | $0.01469 | $0.014996 | $0.014692 | $309,386 | $14,057,780 |
| Aug-30 2024 | $0.014686 | $0.014398 | $0.015102 | $0.015002 | $453,083 | $13,955,542 |
| Aug-29 2024 | $0.014903 | $0.014903 | $0.015412 | $0.015012 | $509,607 | $14,162,335 |
| Aug-28 2024 | $0.016551 | $0.014617 | $0.016813 | $0.014617 | $775,791 | $15,728,153 |
| Aug-27 2024 | $0.014908 | $0.014597 | $0.015196 | $0.014704 | $573,977 | $14,166,933 |
| Aug-26 2024 | $0.014703 | $0.014321 | $0.018296 | $0.0154 | $416,381 | $13,971,534 |
| Aug-25 2024 | $0.015497 | $0.014813 | $0.015805 | $0.015504 | $454,127 | $14,726,346 |
| Aug-24 2024 | $0.015503 | $0.015334 | $0.016745 | $0.016312 | $719,850 | $14,732,086 |
| Aug-23 2024 | $0.016335 | $0.015599 | $0.01665 | $0.016219 | $617,959 | $15,522,689 |
| Aug-22 2024 | $0.016206 | $0.015615 | $0.020024 | $0.020019 | $882,470 | $15,399,775 |
| Aug-21 2024 | $0.019918 | $0.013899 | $0.020131 | $0.014001 | $1,280,981 | $18,927,666 |
| Aug-20 2024 | $0.013954 | $0.013817 | $0.014211 | $0.013908 | $821,549 | $13,260,655 |
| Aug-19 2024 | $0.013857 | $0.013521 | $0.015234 | $0.014205 | $1,142,750 | $13,167,952 |
| Aug-18 2024 | $0.014201 | $0.013802 | $0.014201 | $0.014053 | $1,126,612 | $13,495,363 |
| Aug-17 2024 | $0.014205 | $0.013918 | $0.014608 | $0.014606 | $960,650 | $13,499,124 |