Cap Mercado $2.42T
2.29%
Volume 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Moedas
34.260
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mdex (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00060966 | $0.00059814 | $0.00062305 | $0.00061694 | $8,853 | $579,330 |
| Feb-23 2026 | $0.00060181 | $0.00060129 | $0.00063743 | $0.00061216 | $9,014 | $571,875 |
| Feb-22 2026 | $0.00059826 | $0.00058284 | $0.00064332 | $0.00061932 | $9,262 | $568,501 |
| Feb-21 2026 | $0.00060783 | $0.00058542 | $0.0006225 | $0.0006225 | $8,869 | $577,595 |
| Feb-20 2026 | $0.00062426 | $0.00060154 | $0.00063535 | $0.00062006 | $9,501 | $593,208 |
| Feb-19 2026 | $0.00061199 | $0.00061199 | $0.00063516 | $0.00063478 | $8,915 | $581,550 |
| Feb-18 2026 | $0.00063474 | $0.0006318 | $0.00066899 | $0.00064501 | $9,822 | $603,166 |
| Feb-17 2026 | $0.000645 | $0.00064452 | $0.00068242 | $0.00064455 | $8,864 | $612,912 |
| Feb-16 2026 | $0.00064476 | $0.00064411 | $0.0006714 | $0.00064444 | $9,233 | $612,684 |
| Feb-15 2026 | $0.00064502 | $0.00064421 | $0.0006708 | $0.00067074 | $9,360 | $612,936 |
| Feb-14 2026 | $0.0006681 | $0.00062011 | $0.00067145 | $0.00062059 | $8,908 | $634,861 |
| Feb-13 2026 | $0.00062068 | $0.0006194 | $0.00064378 | $0.00064358 | $8,666 | $589,805 |
| Feb-12 2026 | $0.00061949 | $0.0006194 | $0.00065997 | $0.00063008 | $8,821 | $588,669 |
| Feb-11 2026 | $0.00063491 | $0.0006008 | $0.00063491 | $0.00063032 | $8,705 | $603,322 |
| Feb-10 2026 | $0.00061071 | $0.00060074 | $0.00067012 | $0.00063569 | $8,471 | $580,331 |