Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mdex (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00129361 | $0.00119616 | $0.00131569 | $0.00131201 | $46,158 | $1,229,251 |
| Oct-03 2025 | $0.0013119 | $0.00128978 | $0.00139603 | $0.00139317 | $35,131 | $1,246,631 |
| Oct-02 2025 | $0.00117624 | $0.00109352 | $0.00120336 | $0.00115019 | $40,938 | $1,117,725 |
| Oct-01 2025 | $0.00115521 | $0.00109333 | $0.00117982 | $0.0011793 | $36,647 | $1,097,741 |
| Sep-30 2025 | $0.0011794 | $0.00109785 | $0.00118037 | $0.00109836 | $50,104 | $1,120,730 |
| Sep-29 2025 | $0.00109849 | $0.00109654 | $0.00116239 | $0.00112095 | $53,463 | $1,043,838 |
| Sep-28 2025 | $0.00112554 | $0.00110501 | $0.00119286 | $0.00110502 | $43,316 | $1,069,547 |
| Sep-27 2025 | $0.00115228 | $0.00113085 | $0.00118221 | $0.00115909 | $45,103 | $1,094,959 |
| Sep-26 2025 | $0.00115668 | $0.0011199 | $0.00122092 | $0.00118278 | $44,590 | $1,099,136 |
| Sep-25 2025 | $0.00115014 | $0.00113448 | $0.00121758 | $0.00121758 | $42,146 | $1,092,919 |
| Sep-24 2025 | $0.00121628 | $0.00113555 | $0.00125 | $0.00114033 | $38,272 | $1,155,768 |
| Sep-23 2025 | $0.00118661 | $0.00111766 | $0.00124275 | $0.00111917 | $55,209 | $1,127,579 |
| Sep-22 2025 | $0.00112472 | $0.00110903 | $0.00122912 | $0.00122352 | $45,769 | $1,068,770 |
| Sep-21 2025 | $0.00124466 | $0.00121589 | $0.00129717 | $0.00125426 | $37,391 | $1,182,735 |
| Sep-20 2025 | $0.00125082 | $0.00110755 | $0.00125702 | $0.00111917 | $70,276 | $1,188,590 |