Cap Mercado $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Mdex MDX

Preços históricos de Mdex (MDX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00117733 $0.00111342 $0.00117733 $0.00113433 $19,490 $1,118,759
Oct-24 2025 $0.00113411 $0.00111469 $0.00115305 $0.00112316 $18,273 $1,077,687
Oct-23 2025 $0.00115122 $0.00109726 $0.00115229 $0.00114025 $53,885 $1,093,951
Oct-22 2025 $0.00109834 $0.00109503 $0.00114173 $0.00112786 $51,615 $1,043,699
Oct-21 2025 $0.0011276 $0.0010649 $0.00113848 $0.00110369 $33,670 $1,071,500
Oct-20 2025 $0.00108752 $0.00104675 $0.00118216 $0.00114109 $42,610 $1,033,415
Oct-19 2025 $0.00113592 $0.00112292 $0.00116026 $0.00116026 $53,708 $1,079,411
Oct-18 2025 $0.0011609 $0.00109028 $0.00118651 $0.00109159 $48,059 $1,103,149
Oct-17 2025 $0.00109692 $0.00108448 $0.00111338 $0.00109303 $33,926 $1,042,354
Oct-16 2025 $0.00117589 $0.00109007 $0.00118342 $0.00117171 $52,540 $1,117,390
Oct-15 2025 $0.00117171 $0.00110984 $0.00118065 $0.00116011 $34,075 $1,113,418
Oct-14 2025 $0.00119274 $0.00113354 $0.00120947 $0.00118948 $36,780 $1,133,399
Oct-13 2025 $0.00118496 $0.00116983 $0.00125725 $0.00119196 $51,131 $1,126,007
Oct-12 2025 $0.0011902 $0.00106304 $0.00121103 $0.00106304 $43,731 $1,130,992
Oct-11 2025 $0.00109499 $0.00103598 $0.00109557 $0.0010822 $48,758 $1,040,519

Análise histórica e de mercado do preço de Mdex (MDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1732 dias, a partir do dia 28-01-2021.