Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mdex (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00084662 | $0.00081758 | $0.00085717 | $0.00082014 | $12,896 | $804,506 |
| Dec-03 2025 | $0.00081956 | $0.00080178 | $0.00090946 | $0.00088586 | $17,605 | $778,787 |
| Dec-02 2025 | $0.00089117 | $0.00084491 | $0.00090268 | $0.00088975 | $12,256 | $846,838 |
| Dec-01 2025 | $0.00089412 | $0.00086456 | $0.00089412 | $0.00088779 | $12,725 | $849,640 |
| Nov-30 2025 | $0.0008905 | $0.00086651 | $0.00089059 | $0.00088737 | $12,218 | $846,195 |
| Nov-29 2025 | $0.00087036 | $0.00087036 | $0.0009263 | $0.00089972 | $12,205 | $827,061 |
| Nov-28 2025 | $0.0008998 | $0.0008405 | $0.0009304 | $0.00084452 | $17,742 | $855,033 |
| Nov-27 2025 | $0.00084713 | $0.00084231 | $0.00087703 | $0.00085953 | $12,048 | $804,990 |
| Nov-26 2025 | $0.0008621 | $0.00082213 | $0.0008621 | $0.00084098 | $12,017 | $819,210 |
| Nov-25 2025 | $0.00084105 | $0.00082411 | $0.00084448 | $0.00084448 | $5,427 | $799,209 |
| Nov-24 2025 | $0.00084446 | $0.00082012 | $0.0008543 | $0.00082284 | $6,473 | $802,451 |
| Nov-23 2025 | $0.00082048 | $0.00079629 | $0.00084851 | $0.00079629 | $10,174 | $779,659 |
| Nov-22 2025 | $0.0007963 | $0.0007963 | $0.00082412 | $0.00081629 | $9,809 | $756,688 |
| Nov-21 2025 | $0.00081841 | $0.00080923 | $0.00082816 | $0.00081705 | $10,030 | $777,694 |
| Nov-20 2025 | $0.00081749 | $0.00080946 | $0.00087944 | $0.00085437 | $11,878 | $776,818 |