Cap Mercado $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Moedas
34.049
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mdex (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00072072 | $0.00071981 | $0.00076631 | $0.00072232 | $10,266 | $684,865 |
| Jan-13 2026 | $0.0007212 | $0.00072036 | $0.0007413 | $0.00072102 | $12,804 | $685,319 |
| Jan-12 2026 | $0.00072259 | $0.00071925 | $0.00074453 | $0.00071925 | $12,089 | $686,641 |
| Jan-11 2026 | $0.00072097 | $0.00071928 | $0.00073453 | $0.00073349 | $12,577 | $685,104 |
| Jan-10 2026 | $0.00073469 | $0.00073097 | $0.00077175 | $0.00073097 | $29,310 | $698,141 |
| Jan-09 2026 | $0.00073762 | $0.00071312 | $0.00076581 | $0.00071312 | $12,627 | $700,926 |
| Jan-08 2026 | $0.00071308 | $0.00069245 | $0.00075128 | $0.00073667 | $12,641 | $677,606 |
| Jan-07 2026 | $0.00073672 | $0.00072514 | $0.00077532 | $0.00073658 | $15,622 | $700,068 |
| Jan-06 2026 | $0.00073789 | $0.00072337 | $0.00075925 | $0.00072597 | $12,402 | $701,181 |
| Jan-05 2026 | $0.00072524 | $0.00072315 | $0.00076708 | $0.00072318 | $12,280 | $689,159 |
| Jan-04 2026 | $0.00072316 | $0.00071644 | $0.00076234 | $0.00071644 | $13,042 | $687,183 |
| Jan-03 2026 | $0.00071649 | $0.00071305 | $0.00071892 | $0.00071305 | $11,864 | $680,846 |
| Jan-02 2026 | $0.00070481 | $0.00068077 | $0.00072115 | $0.00070809 | $12,242 | $669,750 |
| Jan-01 2026 | $0.00070791 | $0.00069274 | $0.00070946 | $0.00069351 | $12,174 | $672,699 |
| Dec-31 2025 | $0.00069356 | $0.00067598 | $0.0007494 | $0.00067884 | $12,902 | $659,062 |