Cap Mercado $3.22T
1.5%
Volume 24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Mdex (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00071475 | $0.00069557 | $0.0007194 | $0.00070964 | $11,958 | $679,197 |
| Dec-24 2025 | $0.00070964 | $0.000693 | $0.00072602 | $0.00072599 | $11,731 | $674,339 |
| Dec-23 2025 | $0.00072601 | $0.00069902 | $0.00072666 | $0.00071335 | $12,311 | $689,897 |
| Dec-22 2025 | $0.00071176 | $0.0006968 | $0.00072976 | $0.00072162 | $11,979 | $676,356 |
| Dec-21 2025 | $0.00072142 | $0.00069823 | $0.00072279 | $0.00072211 | $13,495 | $685,536 |
| Dec-20 2025 | $0.00072072 | $0.00069293 | $0.00073775 | $0.00072554 | $13,148 | $684,865 |
| Dec-19 2025 | $0.000747 | $0.00071141 | $0.00076262 | $0.00073876 | $12,599 | $709,837 |
| Dec-18 2025 | $0.00073891 | $0.00072612 | $0.00076847 | $0.00074758 | $12,740 | $702,148 |
| Dec-17 2025 | $0.0007475 | $0.00074592 | $0.00080441 | $0.0007858 | $13,612 | $710,311 |
| Dec-16 2025 | $0.00080311 | $0.00079851 | $0.0008351 | $0.00080169 | $11,913 | $763,154 |
| Dec-15 2025 | $0.00080152 | $0.00079833 | $0.00082233 | $0.00080255 | $11,790 | $761,646 |
| Dec-14 2025 | $0.0008023 | $0.00080018 | $0.00083561 | $0.00083561 | $11,882 | $762,390 |
| Dec-13 2025 | $0.00082132 | $0.00082112 | $0.00083518 | $0.00082266 | $11,529 | $780,458 |
| Dec-12 2025 | $0.00084393 | $0.00082241 | $0.00084822 | $0.00082955 | $11,647 | $801,951 |
| Dec-11 2025 | $0.00082921 | $0.00081241 | $0.00086142 | $0.00086123 | $11,830 | $787,964 |