Cap Mercado $2.66T
-4.94%
Volume 24h $327.51B
0.16%
BTC % 54.7%
0%
ETH % 9.69%
-2.78%
Moedas
34.195
+8
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Mdex (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00066187 | $0.00064964 | $0.00066937 | $0.00066931 | $12,626 | $628,945 |
| Feb-02 2026 | $0.00065245 | $0.00065056 | $0.00067048 | $0.00066408 | $11,798 | $619,993 |
| Feb-01 2026 | $0.00066979 | $0.00065076 | $0.00067746 | $0.00067588 | $11,970 | $636,475 |
| Jan-31 2026 | $0.00067037 | $0.00066253 | $0.00069359 | $0.00069327 | $13,961 | $637,026 |
| Jan-30 2026 | $0.00069327 | $0.00066849 | $0.00069819 | $0.00067063 | $8,669 | $658,787 |
| Jan-29 2026 | $0.00069828 | $0.00067061 | $0.00070805 | $0.00067264 | $11,732 | $663,538 |
| Jan-28 2026 | $0.0007239 | $0.00069206 | $0.00073629 | $0.00073629 | $11,559 | $687,889 |
| Jan-27 2026 | $0.00069999 | $0.00069999 | $0.00076565 | $0.0007313 | $10,499 | $665,172 |
| Jan-26 2026 | $0.00073073 | $0.00072927 | $0.00076523 | $0.00076126 | $10,862 | $694,375 |
| Jan-25 2026 | $0.00076447 | $0.00073877 | $0.00076451 | $0.00073896 | $11,931 | $726,439 |
| Jan-24 2026 | $0.00076543 | $0.00073891 | $0.00076543 | $0.00076538 | $12,089 | $727,352 |
| Jan-23 2026 | $0.00073917 | $0.00072772 | $0.00076547 | $0.00072804 | $11,799 | $702,395 |
| Jan-22 2026 | $0.0007281 | $0.00072036 | $0.00075412 | $0.00074105 | $11,731 | $691,883 |
| Jan-21 2026 | $0.00073728 | $0.00073081 | $0.00075828 | $0.00073506 | $12,111 | $700,603 |
| Jan-20 2026 | $0.00073613 | $0.00072782 | $0.00077153 | $0.00072839 | $1,577 | $699,508 |