Cap Mercado $3.97T 0.38%
Volume 24h $593.78B 60.25%
BTC % 60.08% 0.2%
ETH % 9.15% 0.1%
Moedas 32.418 +18
Trocas 885
Última atualização 3 Minutos atrás
Mdex MDX

Preços históricos de Mdex (MDX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-13 2025 $0.00127608 $0.00119058 $0.00147751 $0.00146473 $111,859 $1,212,595
Jul-12 2025 $0.00146169 $0.00140877 $0.00146935 $0.0014539 $99,069 $1,388,972
Jul-11 2025 $0.00145454 $0.00137851 $0.00148561 $0.00145349 $103,532 $1,382,179
Jul-10 2025 $0.00145026 $0.00140241 $0.00145026 $0.0014291 $118,311 $1,378,114
Jul-09 2025 $0.00143434 $0.00139803 $0.00144101 $0.00143671 $103,356 $1,362,981
Jul-08 2025 $0.00144344 $0.00142217 $0.00144344 $0.0014395 $99,670 $1,371,627
Jul-07 2025 $0.00143577 $0.0014013 $0.00143577 $0.00140154 $112,378 $1,364,344
Jul-06 2025 $0.00140963 $0.00140354 $0.00142496 $0.00142302 $100,613 $1,339,499
Jul-05 2025 $0.00142555 $0.00140734 $0.00142555 $0.00142195 $100,260 $1,354,633
Jul-04 2025 $0.00142868 $0.0014246 $0.00143593 $0.00142525 $98,247 $1,357,604
Jul-03 2025 $0.00142297 $0.00138807 $0.00145531 $0.00144997 $96,616 $1,352,177
Jul-02 2025 $0.00146058 $0.00143797 $0.00146506 $0.00146323 $77,109 $1,387,914
Jul-01 2025 $0.00146344 $0.00145385 $0.00148596 $0.00148596 $76,725 $1,390,631
Jun-30 2025 $0.00148821 $0.00148404 $0.00153067 $0.00151925 $83,908 $1,414,176
Jun-29 2025 $0.00151469 $0.00150448 $0.00152088 $0.00150487 $91,349 $1,439,335

Análise histórica e de mercado do preço de Mdex (MDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1628 dias, a partir do dia 28-01-2021.