Cap Mercado $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MCP AI (MCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $56,214,020,291 | $51,424,893,654 | $67,640,986,654 | $67,640,986,654 | - | - |
| Aug-18 2025 | $67,640,986,654 | $63,515,307,621 | $82,995,800,377 | $82,995,800,377 | $514 | - |
| Aug-17 2025 | $82,995,800,377 | $82,995,800,377 | $84,653,600,276 | $84,653,600,276 | - | - |
| Aug-16 2025 | $84,653,600,276 | $84,041,362,735 | $84,653,600,276 | $84,041,362,735 | - | - |
| Aug-15 2025 | $84,326,397,388 | $84,326,397,388 | $88,756,321,463 | $86,574,027,354 | - | - |
| Aug-14 2025 | $86,574,027,354 | $86,224,533,856 | $92,541,400,539 | $88,458,399,813 | - | - |
| Aug-13 2025 | $88,458,399,813 | $81,304,615,699 | $88,505,493,593 | $81,304,615,699 | - | - |
| Aug-12 2025 | $81,304,615,699 | $74,346,198,429 | $81,304,615,699 | $74,447,602,954 | $58 | - |
| Aug-11 2025 | $74,710,667,093 | $74,710,667,093 | $80,122,486,500 | $75,710,963,139 | - | - |
| Aug-10 2025 | $75,710,963,139 | $75,710,963,139 | $80,021,124,871 | $79,044,195,437 | - | - |
| Aug-09 2025 | $79,044,195,437 | $74,687,014,613 | $79,044,195,437 | $74,687,014,613 | - | - |
| Aug-08 2025 | $74,687,014,613 | $73,511,819,229 | $75,617,407,533 | $73,511,819,229 | - | - |
| Aug-07 2025 | $73,511,819,229 | $71,168,239,027 | $73,511,819,229 | $71,168,239,027 | - | - |
| Aug-06 2025 | $71,168,239,027 | $68,551,119,839 | $73,097,813,476 | $68,551,119,839 | - | - |
| Aug-05 2025 | $68,551,119,839 | $68,551,119,839 | $82,258,254,896 | $82,247,615,197 | - | - |