Cap Mercado $4.15T 0.9%
Volume 24h $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Moedas 33.534 +17
Trocas 885
Última atualização 35 Segundos atrás
MCP AI MCP

Preços históricos de MCP AI (MCP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $95,625,858,686 $94,898,443,008 $97,291,147,770 $97,291,147,770 - -
Oct-25 2025 $97,291,147,770 $97,291,147,770 $100,297,805,386 $100,297,805,386 - -
Oct-24 2025 $100,301,594,721 $98,935,235,355 $102,778,837,741 $100,238,676,919 - -
Oct-23 2025 $98,372,377,638 $95,284,798,971 $99,164,577,938 $96,202,929,999 - -
Oct-22 2025 $96,202,929,999 $94,459,315,771 $96,202,929,999 $94,459,315,771 - -
Oct-21 2025 $94,459,315,771 $92,857,768,933 $96,883,877,539 $96,883,877,539 - -
Oct-20 2025 $96,883,877,539 $96,883,877,539 $99,209,588,996 $98,826,882,235 $32 -
Oct-19 2025 $98,826,882,235 $98,826,882,235 $108,571,136,397 $108,571,136,397 - -
Oct-18 2025 $108,571,136,397 $107,580,415,327 $114,952,134,723 $107,580,415,327 - -
Oct-17 2025 $106,990,251,269 $80,473,987,295 $114,808,261,264 $80,473,987,295 $531 -
Oct-16 2025 $80,473,987,295 $80,473,987,295 $88,174,555,091 $88,174,555,091 - -
Oct-15 2025 $88,174,555,091 $88,174,555,091 $91,481,364,570 $91,481,364,570 - -
Oct-14 2025 $91,481,364,570 $89,472,041,508 $93,229,538,582 $89,472,041,508 - -
Oct-13 2025 $89,472,041,508 $83,568,689,747 $89,472,041,508 $83,568,689,747 - -
Oct-12 2025 $83,568,689,747 $68,812,499,911 $83,568,689,747 $68,812,499,911 - -

Análise histórica e de mercado do preço de MCP AI (MCP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 157 dias, a partir do dia 23-05-2025.