Cap Mercado $2.51T
-1.33%
Volume 24h $173.37B
2.78%
BTC % 53.79%
-0.65%
ETH % 9.6%
1.04%
Moedas
34.237
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MCP AI (MCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $48,020,244,357 | $48,020,244,357 | $48,973,296,815 | $48,273,905,328 | $18 | - |
| Feb-16 2026 | $48,273,905,328 | $48,119,316,236 | $48,650,729,247 | $48,650,729,247 | - | - |
| Feb-15 2026 | $48,650,729,247 | $47,219,025,509 | $48,650,729,247 | $47,219,025,509 | - | - |
| Feb-14 2026 | $47,219,025,509 | $47,219,025,509 | $48,734,157,381 | $48,734,157,381 | - | - |
| Feb-13 2026 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | - | - |
| Feb-12 2026 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | - | - |
| Feb-11 2026 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | - | - |
| Feb-10 2026 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | - | - |
| Feb-09 2026 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | $48,734,157,381 | - | - |
| Feb-08 2026 | $48,734,157,381 | $48,734,157,381 | $49,389,122,431 | $49,389,122,431 | - | - |
| Feb-07 2026 | $49,389,122,431 | $49,389,122,431 | $49,389,122,431 | $49,389,122,431 | - | - |
| Feb-06 2026 | $49,389,122,431 | $46,319,417,580 | $51,449,855,819 | $51,449,855,819 | $13 | - |
| Feb-05 2026 | $51,449,855,819 | $51,449,855,819 | $54,841,854,643 | $54,841,854,643 | - | - |
| Feb-04 2026 | $54,841,854,643 | $54,841,854,643 | $54,841,854,643 | $54,841,854,643 | - | - |
| Feb-03 2026 | $56,458,895,951 | $56,458,895,951 | $58,313,773,136 | $58,313,773,136 | $11 | - |