Cap Mercado $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de MCP AI (MCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $95,625,858,686 | $94,898,443,008 | $97,291,147,770 | $97,291,147,770 | - | - |
| Oct-25 2025 | $97,291,147,770 | $97,291,147,770 | $100,297,805,386 | $100,297,805,386 | - | - |
| Oct-24 2025 | $100,301,594,721 | $98,935,235,355 | $102,778,837,741 | $100,238,676,919 | - | - |
| Oct-23 2025 | $98,372,377,638 | $95,284,798,971 | $99,164,577,938 | $96,202,929,999 | - | - |
| Oct-22 2025 | $96,202,929,999 | $94,459,315,771 | $96,202,929,999 | $94,459,315,771 | - | - |
| Oct-21 2025 | $94,459,315,771 | $92,857,768,933 | $96,883,877,539 | $96,883,877,539 | - | - |
| Oct-20 2025 | $96,883,877,539 | $96,883,877,539 | $99,209,588,996 | $98,826,882,235 | $32 | - |
| Oct-19 2025 | $98,826,882,235 | $98,826,882,235 | $108,571,136,397 | $108,571,136,397 | - | - |
| Oct-18 2025 | $108,571,136,397 | $107,580,415,327 | $114,952,134,723 | $107,580,415,327 | - | - |
| Oct-17 2025 | $106,990,251,269 | $80,473,987,295 | $114,808,261,264 | $80,473,987,295 | $531 | - |
| Oct-16 2025 | $80,473,987,295 | $80,473,987,295 | $88,174,555,091 | $88,174,555,091 | - | - |
| Oct-15 2025 | $88,174,555,091 | $88,174,555,091 | $91,481,364,570 | $91,481,364,570 | - | - |
| Oct-14 2025 | $91,481,364,570 | $89,472,041,508 | $93,229,538,582 | $89,472,041,508 | - | - |
| Oct-13 2025 | $89,472,041,508 | $83,568,689,747 | $89,472,041,508 | $83,568,689,747 | - | - |
| Oct-12 2025 | $83,568,689,747 | $68,812,499,911 | $83,568,689,747 | $68,812,499,911 | - | - |