Cap Mercado $3.30T
-3.8%
Volume 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Moedas
33.682
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MCP AI (MCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $64,533,773,000 | $63,087,458,369 | $64,533,773,000 | $63,087,458,369 | - | - |
| Nov-17 2025 | $61,589,553,428 | $61,589,553,428 | $65,180,369,133 | $65,180,369,133 | - | - |
| Nov-16 2025 | $65,180,369,133 | $65,180,369,133 | $65,180,369,133 | $65,180,369,133 | - | - |
| Nov-15 2025 | $65,180,369,133 | $65,180,369,133 | $65,244,984,237 | $65,244,984,237 | - | - |
| Nov-14 2025 | $65,244,984,237 | $64,492,375,699 | $66,626,067,535 | $64,492,375,699 | $83 | - |
| Nov-13 2025 | $64,492,375,699 | $64,492,375,699 | $73,099,361,828 | $73,099,361,828 | - | - |
| Nov-12 2025 | $73,099,361,828 | $68,132,258,731 | $73,099,361,828 | $68,605,800,710 | - | - |
| Nov-11 2025 | $68,605,800,710 | $68,605,800,710 | $74,098,880,123 | $72,263,480,579 | - | - |
| Nov-10 2025 | $72,263,480,579 | $71,828,816,453 | $78,403,201,656 | $76,056,329,938 | - | - |
| Nov-09 2025 | $76,056,329,938 | $76,056,329,938 | $76,056,329,938 | $76,056,329,938 | - | - |
| Nov-08 2025 | $76,056,329,938 | $74,986,755,859 | $76,056,329,938 | $74,986,755,859 | - | - |
| Nov-07 2025 | $74,986,755,859 | $73,817,023,372 | $74,986,755,859 | $73,817,023,372 | - | - |
| Nov-06 2025 | $73,817,023,372 | $73,817,023,372 | $77,354,655,749 | $75,335,768,522 | - | - |
| Nov-05 2025 | $75,335,768,522 | $72,240,948,761 | $75,335,768,522 | $72,343,819,285 | - | - |
| Nov-04 2025 | $72,343,819,285 | $72,343,819,285 | $77,888,121,372 | $77,888,121,372 | - | - |