Cap Mercado $3.27T
-0.97%
Volume 24h $208.19B
-34.84%
BTC % 54.56%
-0.2%
ETH % 11.43%
0.08%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MCP AI (MCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $94,425,922,170 | $89,639,709,420 | $94,425,922,170 | $89,639,709,420 | - | - |
| Dec-12 2025 | $89,639,709,420 | $82,986,966,016 | $89,639,709,420 | $82,986,966,016 | $200 | - |
| Dec-11 2025 | $82,986,966,016 | $79,382,907,691 | $84,706,237,488 | $84,706,237,488 | $12 | - |
| Dec-10 2025 | $84,706,237,488 | $84,706,237,488 | $87,281,941,615 | $87,281,941,615 | - | - |
| Dec-09 2025 | $87,281,941,615 | $77,820,405,129 | $87,281,941,615 | $78,425,979,374 | - | - |
| Dec-08 2025 | $78,425,979,374 | $77,201,121,035 | $80,402,375,251 | $78,287,282,887 | - | - |
| Dec-07 2025 | $78,287,282,887 | $74,841,888,979 | $78,287,282,887 | $74,841,888,979 | - | - |
| Dec-06 2025 | $74,841,888,979 | $74,606,871,649 | $75,198,533,230 | $74,606,871,649 | - | - |
| Dec-05 2025 | $74,606,871,649 | $74,606,871,649 | $78,229,707,096 | $76,854,123,938 | $33 | - |
| Dec-04 2025 | $79,448,835,854 | $79,448,835,854 | $79,448,835,854 | $79,448,835,854 | - | - |
| Dec-03 2025 | $79,448,835,854 | $77,394,121,096 | $79,448,835,854 | $77,394,121,096 | - | - |
| Dec-02 2025 | $77,394,121,096 | $66,724,275,649 | $77,394,121,096 | $66,724,275,649 | - | - |
| Dec-01 2025 | $66,724,275,649 | $66,724,275,649 | $73,544,203,634 | $73,544,203,634 | - | - |
| Nov-30 2025 | $73,544,203,634 | $71,971,551,668 | $73,544,203,634 | $72,098,972,988 | - | - |
| Nov-29 2025 | $72,098,972,988 | $72,098,972,988 | $74,643,030,094 | $74,643,030,094 | - | - |