Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
McDonalds Tokenized Stock (Ondo) MCDon

Preços históricos de McDonalds Tokenized Stock (Ondo) (MCDon), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $307.85 $307.52 $310.08 $309.55 $325,795 $2,696,326
Oct-23 2025 $308.72 $308.58 $312.21 $310.07 $198,470 $2,704,030
Oct-22 2025 $310.78 $307.82 $312.07 $308.00 $267,198 $2,722,023
Oct-21 2025 $308.13 $307.40 $309.63 $307.40 $220,828 $2,698,817
Oct-20 2025 $307.42 $307.23 $309.39 $309.39 $294,620 $2,692,533
Oct-19 2025 $308.02 $305.74 $309.35 $305.87 $117,732 $2,697,717
Oct-18 2025 $307.34 $305.93 $309.62 $309.52 $108,440 $2,691,846
Oct-17 2025 $309.59 $304.16 $309.59 $306.02 $215,848 $2,711,548
Oct-16 2025 $307.78 $304.98 $308.22 $305.55 $200,957 $2,695,639
Oct-15 2025 $305.10 $302.98 $306.95 $303.64 $231,249 $2,672,145
Oct-14 2025 $303.58 $299.83 $305.01 $300.17 $212,642 $2,658,858
Oct-13 2025 $300.60 $296.81 $301.97 $298.27 $317,221 $2,632,777
Oct-12 2025 $292.13 $291.42 $296.01 $294.49 $84,615 $2,558,585
Oct-11 2025 $294.70 $292.87 $300.23 $296.95 $124,993 $2,581,044
Oct-10 2025 $297.75 $295.75 $300.01 $296.67 $260,894 $2,607,741

Análise histórica e de mercado do preço de McDonalds Tokenized Stock (Ondo) (MCDon), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 52 dias, a partir do dia 04-09-2025.