Cap Mercado $3.51T
0.64%
Volume 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MBD Financials (MBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000093512 | $0.0000088544 | $0.0000096243 | $0.0000090678 | $91,108 | $242,576 |
| Nov-14 2025 | $0.0000090295 | $0.0000087025 | $0.000009472 | $0.000009059 | $85,180 | $234,233 |
| Nov-13 2025 | $0.0000088834 | $0.0000088834 | $0.000011 | $0.0000109 | $48,575 | $230,442 |
| Nov-12 2025 | $0.00001095 | $0.00001045 | $0.00001137 | $0.00001049 | $57,269 | $284,251 |
| Nov-11 2025 | $0.00001044 | $0.00001026 | $0.00001142 | $0.00001125 | $55,323 | $270,964 |
| Nov-10 2025 | $0.0000111 | $0.0000097604 | $0.00001199 | $0.00001196 | $94,682 | $288,134 |
| Nov-09 2025 | $0.0000090891 | $0.0000090891 | $0.0000099266 | $0.0000095177 | $46,812 | $235,778 |
| Nov-08 2025 | $0.0000095875 | $0.0000087573 | $0.0000098659 | $0.0000094756 | $376,049 | $248,708 |
| Nov-07 2025 | $0.000009278 | $0.0000088261 | $0.00001048 | $0.0000099557 | $58,957 | $240,679 |
| Nov-06 2025 | $0.000009948 | $0.0000091637 | $0.00001066 | $0.0000093641 | $40,195 | $258,059 |
| Nov-05 2025 | $0.0000094124 | $0.00000863 | $0.0000095919 | $0.0000090584 | $48,946 | $244,166 |
| Nov-04 2025 | $0.0000088852 | $0.000008136 | $0.0000088852 | $0.0000085327 | $57,292 | $230,489 |
| Nov-03 2025 | $0.0000083191 | $0.0000081205 | $0.0000096408 | $0.0000095958 | $50,627 | $215,803 |
| Nov-02 2025 | $0.0000097895 | $0.0000096727 | $0.00001195 | $0.00001195 | $75,163 | $253,948 |
| Nov-01 2025 | $0.0000098753 | $0.0000090583 | $0.00001037 | $0.0000091573 | $168,649 | $256,174 |