Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MBD Financials (MBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002231 | $0.00002216 | $0.00002261 | $0.00002255 | $44,718 | $578,751 |
| Sep-09 2025 | $0.00002265 | $0.000022 | $0.00002265 | $0.000022 | $44,051 | $587,747 |
| Sep-08 2025 | $0.00002178 | $0.00002096 | $0.00002312 | $0.00002096 | $29,054 | $565,023 |
| Sep-07 2025 | $0.00002124 | $0.00002043 | $0.00002242 | $0.0000205 | $31,482 | $551,017 |
| Sep-06 2025 | $0.00002135 | $0.00002135 | $0.00002255 | $0.0000222 | $46,103 | $554,013 |
| Sep-05 2025 | $0.00002255 | $0.00002123 | $0.00002308 | $0.0000215 | $43,059 | $585,009 |
| Sep-04 2025 | $0.00002113 | $0.00002108 | $0.00002367 | $0.00002355 | $43,835 | $548,287 |
| Sep-03 2025 | $0.00002385 | $0.00002323 | $0.00002503 | $0.00002363 | $46,337 | $618,908 |
| Sep-02 2025 | $0.00002335 | $0.00002233 | $0.00002418 | $0.0000226 | $43,475 | $605,753 |
| Sep-01 2025 | $0.00002268 | $0.00002268 | $0.00002556 | $0.00002556 | $45,426 | $588,484 |
| Aug-31 2025 | $0.00002553 | $0.00002504 | $0.00002609 | $0.00002609 | $43,425 | $662,335 |
| Aug-30 2025 | $0.00002586 | $0.00002331 | $0.00002692 | $0.00002331 | $42,271 | $670,868 |
| Aug-29 2025 | $0.00002298 | $0.00002009 | $0.00002632 | $0.00002226 | $35,033 | $596,358 |
| Aug-28 2025 | $0.00002226 | $0.00002108 | $0.00002318 | $0.00002288 | $52,090 | $577,634 |
| Aug-27 2025 | $0.00002287 | $0.00002286 | $0.00002377 | $0.00002322 | $30,991 | $593,456 |