Cap Mercado $3.47T
-1.52%
Volume 24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
Moedas
34.050
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MBD Financials (MBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000064675 | $0.0000055366 | $0.0000064734 | $0.0000057491 | $32,864 | $167,772 |
| Jan-13 2026 | $0.0000057376 | $0.0000054937 | $0.0000059636 | $0.0000054937 | $49,373 | $148,838 |
| Jan-12 2026 | $0.0000056048 | $0.0000051271 | $0.0000056249 | $0.0000052164 | $52,322 | $145,394 |
| Jan-11 2026 | $0.0000052271 | $0.0000051438 | $0.0000059724 | $0.0000053925 | $34,668 | $135,597 |
| Jan-10 2026 | $0.0000054625 | $0.0000053629 | $0.0000055531 | $0.0000054919 | $55,292 | $141,701 |
| Jan-09 2026 | $0.0000055004 | $0.0000054593 | $0.0000060152 | $0.0000057448 | $19,585 | $142,685 |
| Jan-08 2026 | $0.0000057352 | $0.0000056044 | $0.0000060439 | $0.0000058552 | $82,602 | $148,777 |
| Jan-07 2026 | $0.0000060251 | $0.0000059172 | $0.0000061064 | $0.0000061064 | $46,268 | $156,295 |
| Jan-06 2026 | $0.0000060676 | $0.0000056633 | $0.0000067955 | $0.0000067955 | $23,926 | $157,399 |
| Jan-05 2026 | $0.0000067273 | $0.0000062867 | $0.0000072755 | $0.000006375 | $50,109 | $174,512 |
| Jan-04 2026 | $0.0000062158 | $0.0000061568 | $0.0000065666 | $0.0000064161 | $13,692 | $161,244 |
| Jan-03 2026 | $0.0000064768 | $0.0000061756 | $0.0000072569 | $0.0000072569 | $22,146 | $168,012 |
| Jan-02 2026 | $0.0000063342 | $0.0000056027 | $0.0000063342 | $0.0000056533 | $44,973 | $164,315 |
| Jan-01 2026 | $0.0000055823 | $0.0000055823 | $0.0000056999 | $0.0000056607 | $46,326 | $144,809 |
| Dec-31 2025 | $0.000005631 | $0.0000055827 | $0.0000057328 | $0.0000057132 | $152,977 | $146,074 |