Cap Mercado $2.54T
0.72%
Volume 24h $176.75B
42.27%
BTC % 54.16%
-0.24%
ETH % 10.03%
0.49%
Moedas
34.465
+8
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de MBD Financials (MBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000041282 | $0.0000040786 | $0.0000042183 | $0.0000041594 | $43,436 | $107,090 |
| Apr-04 2026 | $0.0000041594 | $0.000003947 | $0.0000043854 | $0.000003947 | $30,170 | $107,899 |
| Apr-03 2026 | $0.0000039069 | $0.0000033205 | $0.0000039069 | $0.0000035455 | $23,822 | $101,349 |
| Apr-02 2026 | $0.0000035755 | $0.0000032054 | $0.0000036707 | $0.0000034932 | $9,902 | $92,753 |
| Apr-01 2026 | $0.0000034628 | $0.0000034227 | $0.0000045876 | $0.0000045159 | $42,420 | $89,829 |
| Mar-31 2026 | $0.0000045158 | $0.0000043469 | $0.0000045461 | $0.0000043962 | $46,837 | $117,145 |
| Mar-30 2026 | $0.0000043662 | $0.0000043662 | $0.0000048759 | $0.0000048477 | $44,717 | $113,262 |
| Mar-29 2026 | $0.0000047066 | $0.0000039617 | $0.0000057018 | $0.0000056926 | $35,827 | $122,094 |
| Mar-28 2026 | $0.0000057025 | $0.0000043674 | $0.0000058636 | $0.0000047605 | $46,629 | $147,927 |
| Mar-27 2026 | $0.0000047379 | $0.0000042955 | $0.0000052059 | $0.0000044275 | $35,649 | $122,907 |
| Mar-26 2026 | $0.0000042274 | $0.0000039574 | $0.0000050143 | $0.0000050033 | $46,529 | $109,663 |
| Mar-25 2026 | $0.0000050823 | $0.0000044331 | $0.0000051954 | $0.0000045069 | $42,875 | $131,841 |
| Mar-24 2026 | $0.0000045262 | $0.0000043792 | $0.0000049198 | $0.0000043792 | $26,152 | $117,415 |
| Mar-23 2026 | $0.0000043586 | $0.0000041049 | $0.0000045277 | $0.0000043043 | $39,970 | $113,066 |
| Mar-22 2026 | $0.0000041054 | $0.0000041054 | $0.0000062888 | $0.0000057568 | $42,487 | $106,497 |