Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MBD Financials (MBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001753 | $0.00001676 | $0.00001814 | $0.00001701 | $34,358 | $454,776 |
| Oct-03 2025 | $0.00001694 | $0.00001672 | $0.00001896 | $0.00001895 | $44,616 | $439,657 |
| Oct-02 2025 | $0.00001886 | $0.00001511 | $0.00001902 | $0.00001511 | $45,822 | $489,452 |
| Oct-01 2025 | $0.00001725 | $0.00001681 | $0.00001805 | $0.00001698 | $44,463 | $447,726 |
| Sep-30 2025 | $0.00001705 | $0.00001695 | $0.00001814 | $0.00001728 | $44,352 | $442,347 |
| Sep-29 2025 | $0.00001728 | $0.00001726 | $0.00001838 | $0.0000174 | $40,330 | $448,499 |
| Sep-28 2025 | $0.00001746 | $0.00001737 | $0.00001754 | $0.00001737 | $45,777 | $453,161 |
| Sep-27 2025 | $0.00001741 | $0.00001691 | $0.00001796 | $0.00001796 | $45,174 | $451,719 |
| Sep-26 2025 | $0.00001796 | $0.0000177 | $0.00001864 | $0.0000177 | $43,211 | $465,908 |
| Sep-25 2025 | $0.00001858 | $0.0000184 | $0.00001972 | $0.00001972 | $44,915 | $482,147 |
| Sep-24 2025 | $0.00001965 | $0.00001944 | $0.00001997 | $0.00001953 | $44,096 | $509,777 |
| Sep-23 2025 | $0.00001953 | $0.00001864 | $0.00001964 | $0.000019 | $41,994 | $506,737 |
| Sep-22 2025 | $0.00001906 | $0.00001903 | $0.00001947 | $0.00001926 | $40,483 | $494,633 |
| Sep-21 2025 | $0.00001944 | $0.00001934 | $0.00002051 | $0.00002006 | $46,958 | $504,297 |
| Sep-20 2025 | $0.00002029 | $0.00002014 | $0.00002086 | $0.00002085 | $44,273 | $526,396 |