Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MBD Financials (MBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001146 | $0.00001026 | $0.00001228 | $0.00001053 | $79,513 | $297,537 |
| Oct-24 2025 | $0.00001059 | $0.00001059 | $0.00001139 | $0.00001132 | $49,094 | $274,905 |
| Oct-23 2025 | $0.0000113 | $0.00001072 | $0.00001173 | $0.00001092 | $78,285 | $293,276 |
| Oct-22 2025 | $0.00001118 | $0.00001044 | $0.00001267 | $0.00001256 | $86,704 | $290,080 |
| Oct-21 2025 | $0.00001244 | $0.00001126 | $0.00001384 | $0.0000115 | $64,807 | $322,745 |
| Oct-20 2025 | $0.00001116 | $0.00001116 | $0.00001205 | $0.00001193 | $43,526 | $289,543 |
| Oct-19 2025 | $0.00001188 | $0.00001181 | $0.00001257 | $0.00001218 | $22,535 | $308,313 |
| Oct-18 2025 | $0.00001182 | $0.00001122 | $0.00001304 | $0.00001234 | $72,577 | $306,812 |
| Oct-17 2025 | $0.00001242 | $0.00001103 | $0.00001293 | $0.00001178 | $55,210 | $322,320 |
| Oct-16 2025 | $0.00001191 | $0.00001165 | $0.0000127 | $0.00001249 | $59,379 | $309,084 |
| Oct-15 2025 | $0.00001286 | $0.00001286 | $0.00001537 | $0.00001526 | $94,974 | $333,768 |
| Oct-14 2025 | $0.00001512 | $0.00001371 | $0.00001647 | $0.00001622 | $82,437 | $392,411 |
| Oct-13 2025 | $0.00001616 | $0.00001616 | $0.00001765 | $0.00001674 | $49,024 | $419,398 |
| Oct-12 2025 | $0.00001688 | $0.00001426 | $0.00001759 | $0.00001485 | $62,142 | $437,966 |
| Oct-11 2025 | $0.00001434 | $0.00001051 | $0.00001569 | $0.0000107 | $658,433 | $372,159 |