Cap Mercado $2.63T
-5.74%
Volume 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Moedas
34.197
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MBD Financials (MBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000030041 | $0.0000030023 | $0.0000035451 | $0.0000031157 | $38,700 | $77,930 |
| Feb-03 2026 | $0.0000030857 | $0.0000030769 | $0.0000033571 | $0.0000032907 | $42,942 | $80,046 |
| Feb-02 2026 | $0.0000031739 | $0.0000031739 | $0.0000040856 | $0.0000037829 | $30,536 | $82,334 |
| Feb-01 2026 | $0.0000037721 | $0.0000037721 | $0.0000038547 | $0.0000038129 | $5,269 | $97,853 |
| Jan-31 2026 | $0.0000037937 | $0.0000037937 | $0.0000049294 | $0.0000049294 | $5,657 | $98,413 |
| Jan-30 2026 | $0.0000046695 | $0.0000039265 | $0.000004871 | $0.000004113 | $24,210 | $121,130 |
| Jan-29 2026 | $0.0000041931 | $0.0000040134 | $0.0000051811 | $0.0000051217 | $34,248 | $108,773 |
| Jan-28 2026 | $0.0000052014 | $0.000004708 | $0.0000052205 | $0.0000047182 | $39,713 | $134,929 |
| Jan-27 2026 | $0.0000047417 | $0.0000046916 | $0.0000048275 | $0.0000047458 | $37,660 | $123,003 |
| Jan-26 2026 | $0.0000047448 | $0.000004635 | $0.0000048144 | $0.0000047244 | $38,415 | $123,084 |
| Jan-25 2026 | $0.0000046647 | $0.0000046473 | $0.0000048878 | $0.0000047609 | $36,315 | $121,007 |
| Jan-24 2026 | $0.0000047905 | $0.0000047221 | $0.0000049384 | $0.0000049181 | $44,250 | $124,269 |
| Jan-23 2026 | $0.0000049182 | $0.0000048534 | $0.0000049382 | $0.0000048947 | $42,127 | $127,582 |
| Jan-22 2026 | $0.0000049057 | $0.0000047584 | $0.0000050263 | $0.0000049402 | $33,483 | $127,259 |
| Jan-21 2026 | $0.000004939 | $0.0000048488 | $0.0000053544 | $0.0000052636 | $64,107 | $128,123 |