Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de MBD Financials (MBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002578 | $0.00002412 | $0.0000281 | $0.00002508 | $25,791 | $668,985 |
| Aug-19 2025 | $0.0000266 | $0.0000266 | $0.00003349 | $0.00003349 | $61,586 | $690,079 |
| Aug-18 2025 | $0.00003406 | $0.00003383 | $0.00003633 | $0.00003633 | $54,427 | $883,624 |
| Aug-17 2025 | $0.00003609 | $0.00003294 | $0.00003704 | $0.00003369 | $49,148 | $936,234 |
| Aug-16 2025 | $0.00003375 | $0.00002935 | $0.00003375 | $0.00003151 | $47,191 | $875,593 |
| Aug-15 2025 | $0.00003157 | $0.00003003 | $0.00003249 | $0.00003184 | $41,852 | $819,104 |
| Aug-14 2025 | $0.00003171 | $0.00003112 | $0.00003969 | $0.00003854 | $40,302 | $822,767 |
| Aug-13 2025 | $0.00003849 | $0.00003586 | $0.00004133 | $0.0000368 | $50,506 | $998,531 |
| Aug-12 2025 | $0.00003708 | $0.00003456 | $0.00003795 | $0.00003456 | $50,713 | $961,884 |
| Aug-11 2025 | $0.00003394 | $0.00003394 | $0.00003959 | $0.00003738 | $51,204 | $880,590 |
| Aug-10 2025 | $0.00003833 | $0.00002663 | $0.00003833 | $0.00002663 | $74,995 | $994,483 |
| Aug-09 2025 | $0.00002664 | $0.00001848 | $0.00002702 | $0.0000185 | $70,772 | $691,103 |
| Aug-08 2025 | $0.00001848 | $0.00001396 | $0.00001989 | $0.00001396 | $57,525 | $479,564 |
| Aug-07 2025 | $0.00001462 | $0.00001389 | $0.00001462 | $0.0000141 | $43,162 | $379,447 |
| Aug-06 2025 | $0.00001419 | $0.00001385 | $0.00001442 | $0.00001401 | $45,406 | $368,351 |