Cap Mercado $4.14T
-0.29%
Volume 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Moedas
33.534
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Max on ETH (MAXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000008189 | $0.000000779 | $0.0000010047 | $0.0000009931 | $56,825 | - |
| Oct-25 2025 | $0.0000009866 | $0.0000009025 | $0.0000010083 | $0.0000009025 | $51,620 | - |
| Oct-24 2025 | $0.0000009048 | $0.0000008145 | $0.0000009481 | $0.0000008145 | $54,950 | - |
| Oct-23 2025 | $0.0000008195 | $0.000000717 | $0.0000008465 | $0.0000007458 | $55,733 | - |
| Oct-22 2025 | $0.0000007459 | $0.0000007459 | $0.0000009004 | $0.0000008994 | $59,872 | - |
| Oct-21 2025 | $0.0000008973 | $0.0000008635 | $0.0000009162 | $0.00000091 | $54,314 | - |
| Oct-20 2025 | $0.0000009143 | $0.000000876 | $0.0000009182 | $0.0000008895 | $54,973 | - |
| Oct-19 2025 | $0.0000008994 | $0.0000008536 | $0.0000008994 | $0.0000008618 | $56,760 | - |
| Oct-18 2025 | $0.0000008565 | $0.0000008565 | $0.000000937 | $0.0000008948 | $60,195 | - |
| Oct-17 2025 | $0.0000008979 | $0.0000008396 | $0.0000011232 | $0.0000010999 | $80,647 | - |
| Oct-16 2025 | $0.000001097 | $0.000001097 | $0.0000011901 | $0.0000011753 | $49,133 | - |
| Oct-15 2025 | $0.000001175 | $0.0000011749 | $0.0000013205 | $0.0000013205 | $50,009 | - |
| Oct-14 2025 | $0.0000013148 | $0.0000012338 | $0.0000014102 | $0.0000014058 | $61,895 | - |
| Oct-13 2025 | $0.0000014231 | $0.0000014231 | $0.0000015027 | $0.0000014913 | $55,229 | - |
| Oct-12 2025 | $0.000001489 | $0.0000012138 | $0.0000015041 | $0.0000012184 | $61,291 | - |