Cap Mercado $2.58T
-0.59%
Volume 24h $230.72B
22.19%
BTC % 54.5%
-0.4%
ETH % 9.92%
1.1%
Moedas
34.203
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Max on ETH (MAXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000001728 | $0.0000001578 | $0.0000001729 | $0.0000001658 | $55,794 | - |
| Feb-07 2026 | $0.0000001648 | $0.0000001569 | $0.0000001729 | $0.0000001728 | $52,148 | - |
| Feb-06 2026 | $0.0000001718 | $0.0000001418 | $0.0000001728 | $0.0000001448 | $63,862 | - |
| Feb-05 2026 | $0.0000001447 | $0.0000001446 | $0.0000001597 | $0.0000001556 | $41,479 | - |
| Feb-04 2026 | $0.0000001536 | $0.0000001429 | $0.0000001628 | $0.0000001478 | $30,795 | - |
| Feb-03 2026 | $0.0000001488 | $0.0000001408 | $0.0000001507 | $0.0000001408 | $55,727 | - |
| Feb-02 2026 | $0.0000001408 | $0.0000001218 | $0.0000001418 | $0.0000001299 | $59,458 | - |
| Feb-01 2026 | $0.0000001298 | $0.0000001279 | $0.0000001439 | $0.0000001438 | $46,874 | - |
| Jan-31 2026 | $0.0000001399 | $0.0000001298 | $0.0000001926 | $0.0000001926 | $42,817 | - |
| Jan-30 2026 | $0.0000001821 | $0.0000001659 | $0.0000002289 | $0.0000002227 | $42,662 | - |
| Jan-29 2026 | $0.0000002426 | $0.0000002396 | $0.0000002905 | $0.0000002905 | $49,261 | - |
| Jan-28 2026 | $0.0000002855 | $0.0000002757 | $0.0000002906 | $0.0000002846 | $53,781 | - |
| Jan-27 2026 | $0.0000002886 | $0.0000002767 | $0.0000002886 | $0.0000002847 | $51,756 | - |
| Jan-26 2026 | $0.0000002846 | $0.0000002746 | $0.0000002856 | $0.0000002746 | $29,681 | - |
| Jan-25 2026 | $0.0000002757 | $0.0000002747 | $0.0000002955 | $0.0000002856 | $52,693 | - |