Cap Mercado $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Max on ETH (MAXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000013827 | $0.0000012143 | $0.0000014986 | $0.0000014908 | $93,567 | - |
| Jul-12 2025 | $0.0000015215 | $0.0000015082 | $0.0000016763 | $0.0000016741 | $47,028 | - |
| Jul-11 2025 | $0.000001712 | $0.0000016963 | $0.0000018834 | $0.0000016963 | $70,508 | - |
| Jul-10 2025 | $0.0000016558 | $0.0000012553 | $0.0000016558 | $0.0000012798 | $95,121 | - |
| Jul-09 2025 | $0.0000012793 | $0.0000011836 | $0.0000012884 | $0.0000011934 | $55,193 | - |
| Jul-08 2025 | $0.0000012063 | $0.0000011806 | $0.0000012238 | $0.0000011962 | $51,249 | - |
| Jul-07 2025 | $0.0000012126 | $0.0000011839 | $0.0000012428 | $0.000001195 | $59,358 | - |
| Jul-06 2025 | $0.0000012327 | $0.0000011876 | $0.0000012422 | $0.0000012121 | $52,311 | - |
| Jul-05 2025 | $0.0000012305 | $0.0000012144 | $0.0000012558 | $0.0000012368 | $50,868 | - |
| Jul-04 2025 | $0.0000012217 | $0.0000012159 | $0.0000012739 | $0.0000012366 | $45,155 | - |
| Jul-03 2025 | $0.0000012362 | $0.0000010966 | $0.0000012748 | $0.0000011145 | $49,888 | - |
| Jul-02 2025 | $0.000001153 | $0.0000011218 | $0.0000011873 | $0.0000011298 | $60,601 | - |
| Jul-01 2025 | $0.00000114 | $0.0000011223 | $0.000001177 | $0.0000011467 | $50,940 | - |
| Jun-30 2025 | $0.0000011758 | $0.0000011385 | $0.00000119 | $0.0000011799 | $53,557 | - |
| Jun-29 2025 | $0.0000011799 | $0.0000011209 | $0.0000011799 | $0.0000011697 | $49,661 | - |