Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Max on ETH (MAXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000015684 | $0.0000015221 | $0.0000017334 | $0.0000016844 | $55,897 | - |
| Aug-19 2025 | $0.0000016859 | $0.0000016683 | $0.000001895 | $0.0000018804 | $39,483 | - |
| Aug-18 2025 | $0.0000018986 | $0.0000018761 | $0.0000020867 | $0.0000020567 | $56,245 | - |
| Aug-17 2025 | $0.0000020311 | $0.0000020034 | $0.0000020881 | $0.0000020481 | $50,416 | - |
| Aug-16 2025 | $0.0000020457 | $0.0000020392 | $0.0000023497 | $0.0000023497 | $43,325 | - |
| Aug-15 2025 | $0.0000023573 | $0.0000023368 | $0.0000026153 | $0.0000026153 | $45,641 | - |
| Aug-14 2025 | $0.0000025922 | $0.0000025772 | $0.0000027543 | $0.0000027202 | $49,398 | - |
| Aug-13 2025 | $0.0000027092 | $0.0000023287 | $0.000002941 | $0.0000023338 | $51,406 | - |
| Aug-12 2025 | $0.0000023735 | $0.0000023735 | $0.0000025346 | $0.0000024852 | $58,274 | - |
| Aug-11 2025 | $0.000002519 | $0.0000025163 | $0.0000027027 | $0.0000027027 | $75,483 | - |
| Aug-10 2025 | $0.000002737 | $0.0000026228 | $0.0000028347 | $0.0000026915 | $46,877 | - |
| Aug-09 2025 | $0.0000026254 | $0.0000023734 | $0.0000026919 | $0.0000024667 | $66,750 | - |
| Aug-08 2025 | $0.0000023296 | $0.0000022496 | $0.0000023773 | $0.0000023067 | $49,620 | - |
| Aug-07 2025 | $0.0000022982 | $0.0000020726 | $0.0000023539 | $0.0000021267 | $49,844 | - |
| Aug-06 2025 | $0.000002094 | $0.0000020448 | $0.0000021277 | $0.0000021045 | $45,012 | - |