Cap Mercado $3.39T
2.77%
Volume 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Max on ETH (MAXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000301 | $0.0000002759 | $0.0000003041 | $0.000000293 | $55,659 | - |
| Dec-08 2025 | $0.000000293 | $0.0000002741 | $0.000000297 | $0.0000002861 | $55,488 | - |
| Dec-07 2025 | $0.0000002831 | $0.000000278 | $0.000000285 | $0.0000002791 | $48,093 | - |
| Dec-06 2025 | $0.0000002731 | $0.0000002731 | $0.0000002871 | $0.0000002871 | $48,987 | - |
| Dec-05 2025 | $0.000000286 | $0.000000285 | $0.0000003021 | $0.0000002991 | $54,575 | - |
| Dec-04 2025 | $0.0000002973 | $0.0000002713 | $0.0000003073 | $0.0000002769 | $35,093 | - |
| Dec-03 2025 | $0.0000002961 | $0.0000002681 | $0.0000002961 | $0.0000002691 | $55,740 | - |
| Dec-02 2025 | $0.0000002511 | $0.0000002219 | $0.000000264 | $0.0000002267 | $60,085 | - |
| Dec-01 2025 | $0.0000002324 | $0.0000002229 | $0.000000271 | $0.000000271 | $53,954 | - |
| Nov-30 2025 | $0.00000027 | $0.0000002689 | $0.000000293 | $0.0000002707 | $32,138 | - |
| Nov-29 2025 | $0.0000002901 | $0.0000002724 | $0.000000294 | $0.0000002879 | $53,212 | - |
| Nov-28 2025 | $0.0000002734 | $0.0000002458 | $0.000000278 | $0.000000268 | $54,339 | - |
| Nov-27 2025 | $0.000000268 | $0.00000025 | $0.0000002698 | $0.0000002621 | $54,626 | - |
| Nov-26 2025 | $0.0000002768 | $0.0000002551 | $0.0000002787 | $0.0000002552 | $57,825 | - |
| Nov-25 2025 | $0.0000002514 | $0.0000002379 | $0.0000002569 | $0.0000002529 | $56,468 | - |