Cap Mercado $2.66T
1.1%
Volume 24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
Moedas
34.479
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Max on ETH (MAXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000164 | $0.000000157 | $0.0000001669 | $0.0000001669 | $51,690 | - |
| Apr-09 2026 | $0.000000167 | $0.0000001659 | $0.000000167 | $0.0000001659 | $54,686 | - |
| Apr-08 2026 | $0.0000001659 | $0.0000001549 | $0.000000167 | $0.0000001549 | $60,306 | - |
| Apr-07 2026 | $0.0000001549 | $0.0000001419 | $0.0000001549 | $0.0000001549 | $56,343 | - |
| Apr-06 2026 | $0.0000001549 | $0.000000141 | $0.000000155 | $0.0000001499 | $56,406 | - |
| Apr-05 2026 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $54,908 | - |
| Apr-04 2026 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $54,083 | - |
| Apr-03 2026 | $0.0000001499 | $0.0000001419 | $0.0000001499 | $0.0000001499 | $55,952 | - |
| Apr-02 2026 | $0.0000001479 | $0.0000001449 | $0.0000001559 | $0.0000001549 | $52,614 | - |
| Apr-01 2026 | $0.0000001559 | $0.0000001398 | $0.0000001559 | $0.0000001398 | $56,289 | - |
| Mar-31 2026 | $0.0000001398 | $0.0000001329 | $0.0000001399 | $0.0000001398 | $52,331 | - |
| Mar-30 2026 | $0.0000001398 | $0.0000001308 | $0.0000001399 | $0.0000001389 | $55,478 | - |
| Mar-29 2026 | $0.0000001389 | $0.0000001349 | $0.0000001458 | $0.0000001458 | $50,919 | - |
| Mar-28 2026 | $0.0000001478 | $0.0000001439 | $0.0000001488 | $0.0000001459 | $56,648 | - |
| Mar-27 2026 | $0.0000001459 | $0.0000001399 | $0.0000001509 | $0.0000001499 | $49,327 | - |