Cap Mercado $2.47T
-0.28%
Volume 24h $203.33B
0.08%
BTC % 53.84%
-0.29%
ETH % 9.6%
0.52%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Max on ETH (MAXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000001719 | $0.000000157 | $0.000000179 | $0.0000001789 | $56,228 | - |
| Feb-27 2026 | $0.0000001789 | $0.000000174 | $0.000000179 | $0.000000178 | $55,174 | - |
| Feb-26 2026 | $0.000000178 | $0.000000177 | $0.000000182 | $0.000000182 | $55,880 | - |
| Feb-25 2026 | $0.000000182 | $0.0000001599 | $0.000000182 | $0.0000001601 | $59,324 | - |
| Feb-24 2026 | $0.00000016 | $0.0000001249 | $0.00000016 | $0.0000001249 | $59,897 | - |
| Feb-23 2026 | $0.0000001249 | $0.0000001249 | $0.0000001349 | $0.0000001349 | $51,334 | - |
| Feb-22 2026 | $0.000000134 | $0.0000001273 | $0.0000001459 | $0.0000001409 | $50,138 | - |
| Feb-21 2026 | $0.0000001319 | $0.000000128 | $0.0000001329 | $0.0000001299 | $59,998 | - |
| Feb-20 2026 | $0.0000001309 | $0.0000001299 | $0.00000014 | $0.0000001389 | $35,005 | - |
| Feb-19 2026 | $0.0000001399 | $0.0000001399 | $0.0000001609 | $0.0000001579 | $48,953 | - |
| Feb-18 2026 | $0.0000001579 | $0.0000001579 | $0.0000001779 | $0.0000001769 | $56,095 | - |
| Feb-17 2026 | $0.0000001769 | $0.0000001768 | $0.0000001779 | $0.0000001779 | $57,958 | - |
| Feb-16 2026 | $0.0000001779 | $0.0000001768 | $0.0000001819 | $0.0000001808 | $53,437 | - |
| Feb-15 2026 | $0.0000001819 | $0.0000001779 | $0.0000001908 | $0.0000001869 | $60,309 | - |
| Feb-14 2026 | $0.0000001869 | $0.00000018 | $0.0000001898 | $0.0000001858 | $52,943 | - |