Cap Mercado $3.20T
0.67%
Volume 24h $179.92B
-27.98%
BTC % 55.08%
0.27%
ETH % 11.19%
1.07%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Max on ETH (MAXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000001787 | $0.0000001698 | $0.0000001808 | $0.0000001798 | $51,530 | - |
| Dec-28 2025 | $0.0000001808 | $0.0000001658 | $0.0000001808 | $0.0000001659 | $39,453 | - |
| Dec-27 2025 | $0.0000001659 | $0.0000001659 | $0.0000001778 | $0.0000001698 | $53,067 | - |
| Dec-26 2025 | $0.0000001688 | $0.0000001678 | $0.0000001779 | $0.0000001779 | $51,705 | - |
| Dec-25 2025 | $0.0000001788 | $0.0000001669 | $0.0000001789 | $0.0000001768 | $53,312 | - |
| Dec-24 2025 | $0.0000001768 | $0.000000169 | $0.0000001799 | $0.0000001778 | $53,309 | - |
| Dec-23 2025 | $0.0000001778 | $0.000000169 | $0.0000001949 | $0.0000001919 | $47,579 | - |
| Dec-22 2025 | $0.0000001919 | $0.0000001645 | $0.0000001999 | $0.0000001645 | $53,884 | - |
| Dec-21 2025 | $0.0000002055 | $0.0000001878 | $0.0000002075 | $0.0000002047 | $54,859 | - |
| Dec-20 2025 | $0.0000001928 | $0.0000001879 | $0.0000002077 | $0.0000001908 | $51,176 | - |
| Dec-19 2025 | $0.0000001889 | $0.0000001868 | $0.0000002078 | $0.0000001906 | $53,520 | - |
| Dec-18 2025 | $0.0000001923 | $0.000000186 | $0.0000002001 | $0.0000001982 | $51,056 | - |
| Dec-17 2025 | $0.0000001972 | $0.0000001953 | $0.0000002436 | $0.0000002228 | $51,435 | - |
| Dec-16 2025 | $0.0000002238 | $0.0000002187 | $0.0000002284 | $0.0000002224 | $53,496 | - |
| Dec-15 2025 | $0.0000002204 | $0.0000002204 | $0.0000002609 | $0.0000002469 | $37,715 | - |