Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Max on ETH (MAXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000015203 | $0.0000012856 | $0.0000015406 | $0.000001333 | $52,637 | - |
| Sep-09 2025 | $0.000001286 | $0.0000011382 | $0.0000012891 | $0.0000011511 | $56,556 | - |
| Sep-08 2025 | $0.0000011648 | $0.0000011337 | $0.0000011851 | $0.0000011688 | $50,824 | - |
| Sep-07 2025 | $0.0000011642 | $0.0000011344 | $0.0000011822 | $0.000001175 | $49,007 | - |
| Sep-06 2025 | $0.0000011575 | $0.0000011299 | $0.0000013437 | $0.0000013374 | $47,059 | - |
| Sep-05 2025 | $0.0000013367 | $0.0000013219 | $0.0000013829 | $0.0000013391 | $51,108 | - |
| Sep-04 2025 | $0.0000013232 | $0.0000013232 | $0.0000013593 | $0.0000013284 | $50,721 | - |
| Sep-03 2025 | $0.0000013666 | $0.0000013244 | $0.0000013733 | $0.0000013389 | $56,754 | - |
| Sep-02 2025 | $0.0000013474 | $0.0000013219 | $0.0000013983 | $0.0000013983 | $56,407 | - |
| Sep-01 2025 | $0.0000013778 | $0.0000013535 | $0.0000014029 | $0.0000013756 | $55,426 | - |
| Aug-31 2025 | $0.0000014094 | $0.0000013581 | $0.0000014142 | $0.000001363 | $56,391 | - |
| Aug-30 2025 | $0.0000013654 | $0.0000013527 | $0.0000014167 | $0.0000013857 | $52,468 | - |
| Aug-29 2025 | $0.000001386 | $0.0000013811 | $0.0000015083 | $0.0000015083 | $51,122 | - |
| Aug-28 2025 | $0.0000014713 | $0.0000014462 | $0.000001548 | $0.0000014946 | $60,644 | - |
| Aug-27 2025 | $0.0000014375 | $0.0000014375 | $0.0000015388 | $0.0000015352 | $66,440 | - |