Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Max on ETH (MAXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000001205 | $0.0000011717 | $0.0000012449 | $0.0000012373 | $144,518 | - |
| Jun-20 2025 | $0.0000012138 | $0.0000012138 | $0.0000013504 | $0.0000013176 | $120,943 | - |
| Jun-19 2025 | $0.0000013051 | $0.0000012974 | $0.0000013573 | $0.0000013165 | $132,224 | - |
| Jun-18 2025 | $0.0000013381 | $0.0000012956 | $0.0000013938 | $0.0000013643 | $136,978 | - |
| Jun-17 2025 | $0.0000013567 | $0.0000013567 | $0.000001583 | $0.0000015694 | $132,377 | - |
| Jun-16 2025 | $0.0000015361 | $0.0000015188 | $0.0000015909 | $0.0000015422 | $126,475 | - |
| Jun-15 2025 | $0.0000015134 | $0.0000015134 | $0.0000015881 | $0.0000015785 | $128,720 | - |
| Jun-14 2025 | $0.0000016036 | $0.0000015052 | $0.0000016078 | $0.000001513 | $92,811 | - |
| Jun-13 2025 | $0.0000014783 | $0.0000014756 | $0.0000016817 | $0.0000016625 | $57,477 | - |
| Jun-12 2025 | $0.0000016828 | $0.0000016282 | $0.0000017324 | $0.0000016727 | $164,810 | - |
| Jun-11 2025 | $0.0000017457 | $0.0000016887 | $0.0000021229 | $0.0000017523 | $171,998 | - |
| Jun-10 2025 | $0.0000017264 | $0.0000010152 | $0.0000020197 | $0.0000010152 | $276,233 | - |
| Jun-09 2025 | $0.0000010506 | $0.0000010061 | $0.0000010542 | $0.0000010134 | $138,943 | - |
| Jun-08 2025 | $0.0000010385 | $0.0000010082 | $0.0000010907 | $0.0000010354 | $126,021 | - |
| Jun-07 2025 | $0.0000010222 | $0.000000981 | $0.0000010222 | $0.0000010132 | $101,974 | - |