Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Max on ETH (MAXETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000015776 | $0.0000015729 | $0.0000016282 | $0.0000015956 | $50,291 | - |
| Oct-03 2025 | $0.0000016097 | $0.0000015449 | $0.0000016367 | $0.0000016367 | $54,750 | - |
| Oct-02 2025 | $0.0000016337 | $0.0000012644 | $0.0000017013 | $0.0000012807 | $61,480 | - |
| Oct-01 2025 | $0.0000012733 | $0.0000011381 | $0.0000013168 | $0.0000013168 | $56,865 | - |
| Sep-30 2025 | $0.0000013065 | $0.0000013065 | $0.0000014174 | $0.0000013955 | $51,969 | - |
| Sep-29 2025 | $0.0000013994 | $0.0000012993 | $0.0000014146 | $0.0000013466 | $51,823 | - |
| Sep-28 2025 | $0.0000013456 | $0.0000013004 | $0.0000013569 | $0.0000013115 | $50,788 | - |
| Sep-27 2025 | $0.0000013068 | $0.0000013032 | $0.0000013852 | $0.0000013824 | $51,048 | - |
| Sep-26 2025 | $0.0000013646 | $0.000001164 | $0.0000013862 | $0.000001164 | $53,379 | - |
| Sep-25 2025 | $0.0000011694 | $0.0000011594 | $0.0000012655 | $0.0000012655 | $55,371 | - |
| Sep-24 2025 | $0.0000012645 | $0.0000012441 | $0.0000014327 | $0.0000014306 | $51,911 | - |
| Sep-23 2025 | $0.0000014247 | $0.0000013989 | $0.0000014374 | $0.0000014364 | $51,997 | - |
| Sep-22 2025 | $0.0000014378 | $0.0000012885 | $0.0000014378 | $0.0000014328 | $68,456 | - |
| Sep-21 2025 | $0.0000014252 | $0.0000013784 | $0.000001432 | $0.0000014164 | $56,313 | - |
| Sep-20 2025 | $0.0000014008 | $0.000001316 | $0.0000014008 | $0.0000013352 | $56,947 | - |