Cap Mercado $2.48T
2.36%
Volume 24h $116.01B
35.13%
BTC % 50.05%
0.14%
ETH % 16.79%
0.11%
Moedas
27.903
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Maverick Protocol (MAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.257234 | $0.245429 | $0.257234 | $0.2552 | $8,655,733 | $64,308,745 |
| Jun-29 2024 | $0.254605 | $0.254605 | $0.266223 | $0.263851 | $6,568,806 | $63,651,346 |
| Jun-28 2024 | $0.264344 | $0.264344 | $0.275974 | $0.273515 | $9,516,394 | $66,086,107 |
| Jun-27 2024 | $0.27582 | $0.266169 | $0.279362 | $0.270384 | $9,022,442 | $68,955,024 |
| Jun-26 2024 | $0.272209 | $0.272209 | $0.298072 | $0.294104 | $12,219,105 | $68,052,496 |
| Jun-25 2024 | $0.29316 | $0.29316 | $0.306037 | $0.304089 | $11,171,045 | $73,290,196 |
| Jun-24 2024 | $0.301573 | $0.285069 | $0.306863 | $0.295453 | $18,388,336 | $75,393,341 |
| Jun-23 2024 | $0.297823 | $0.287308 | $0.3033 | $0.300792 | $8,738,192 | $74,455,951 |
| Jun-22 2024 | $0.300777 | $0.299943 | $0.316041 | $0.316041 | $6,820,508 | $75,194,318 |
| Jun-21 2024 | $0.319506 | $0.314235 | $0.330195 | $0.31877 | $11,011,275 | $79,876,590 |
| Jun-20 2024 | $0.322095 | $0.317867 | $0.335852 | $0.32228 | $12,953,026 | $80,523,796 |
| Jun-19 2024 | $0.320027 | $0.30417 | $0.332646 | $0.310153 | $14,412,778 | $80,006,993 |
| Jun-18 2024 | $0.311251 | $0.297274 | $0.336493 | $0.336493 | $19,929,023 | $77,812,994 |
| Jun-17 2024 | $0.339696 | $0.339401 | $0.399216 | $0.399216 | $15,414,546 | $84,924,003 |
| Jun-16 2024 | $0.398986 | $0.3744 | $0.408117 | $0.3744 | $11,958,145 | $99,746,686 |