Cap Mercado $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Moedas
32.823
+10
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Maverick Protocol (MAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.055968 | $0.054155 | $0.057907 | $0.056243 | $34,017,685 | $38,593,351 |
| Aug-18 2025 | $0.056813 | $0.05403 | $0.057655 | $0.057655 | $32,507,167 | $39,176,070 |
| Aug-17 2025 | $0.05757 | $0.056845 | $0.06016 | $0.057623 | $51,582,554 | $39,698,189 |
| Aug-16 2025 | $0.056877 | $0.051548 | $0.057879 | $0.052384 | $36,748,144 | $39,220,358 |
| Aug-15 2025 | $0.051843 | $0.051126 | $0.055249 | $0.054593 | $19,647,145 | $35,748,964 |
| Aug-14 2025 | $0.054378 | $0.054111 | $0.063185 | $0.06278 | $35,860,788 | $37,497,192 |
| Aug-13 2025 | $0.063526 | $0.059797 | $0.065654 | $0.061007 | $59,648,553 | $43,805,220 |
| Aug-12 2025 | $0.060794 | $0.052784 | $0.06254 | $0.053503 | $97,730,543 | $41,920,948 |
| Aug-11 2025 | $0.053605 | $0.052818 | $0.059415 | $0.059006 | $30,639,458 | $36,964,073 |
| Aug-10 2025 | $0.060191 | $0.054483 | $0.060191 | $0.056518 | $58,187,288 | $41,504,997 |
| Aug-09 2025 | $0.056093 | $0.050529 | $0.057918 | $0.050969 | $38,323,522 | $38,679,458 |
| Aug-08 2025 | $0.050951 | $0.04892 | $0.051259 | $0.05043 | $21,862,080 | $35,133,898 |
| Aug-07 2025 | $0.050449 | $0.044426 | $0.05106 | $0.044572 | $47,164,453 | $34,081,511 |
| Aug-06 2025 | $0.044888 | $0.042508 | $0.045119 | $0.043608 | $8,423,447 | $30,324,954 |
| Aug-05 2025 | $0.043479 | $0.042986 | $0.047483 | $0.047483 | $12,090,280 | $29,372,809 |