Cap Mercado $2.55T
1.59%
Volume 24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Moedas
34.457
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maverick Protocol (MAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.013584 | $0.013411 | $0.013895 | $0.01377 | $2,011,666 | $12,617,974 |
| Apr-03 2026 | $0.013801 | $0.013801 | $0.014301 | $0.014161 | $7,057,513 | $12,820,014 |
| Apr-02 2026 | $0.01412 | $0.012653 | $0.01412 | $0.013246 | $6,494,562 | $13,115,965 |
| Apr-01 2026 | $0.013216 | $0.012901 | $0.01335 | $0.012922 | $1,694,000 | $12,276,161 |
| Mar-31 2026 | $0.012902 | $0.012419 | $0.012989 | $0.012528 | $2,160,826 | $10,875,948 |
| Mar-30 2026 | $0.012505 | $0.012328 | $0.013014 | $0.012328 | $1,927,109 | $10,541,374 |
| Mar-29 2026 | $0.012274 | $0.012274 | $0.012998 | $0.012897 | $2,106,579 | $10,346,562 |
| Mar-28 2026 | $0.012864 | $0.012808 | $0.013165 | $0.013141 | $1,768,771 | $10,844,136 |
| Mar-27 2026 | $0.013185 | $0.013185 | $0.013838 | $0.013283 | $2,897,083 | $11,115,008 |
| Mar-26 2026 | $0.013283 | $0.012965 | $0.01374 | $0.01374 | $2,010,428 | $11,197,563 |
| Mar-25 2026 | $0.013755 | $0.013616 | $0.013841 | $0.013753 | $2,076,228 | $11,595,127 |
| Mar-24 2026 | $0.013738 | $0.013414 | $0.013779 | $0.013663 | $2,228,058 | $11,581,047 |
| Mar-23 2026 | $0.013579 | $0.012988 | $0.01369 | $0.013321 | $2,982,092 | $11,446,528 |
| Mar-22 2026 | $0.013384 | $0.013301 | $0.014008 | $0.01361 | $2,815,137 | $11,282,657 |
| Mar-21 2026 | $0.01396 | $0.013694 | $0.014361 | $0.013913 | $2,920,203 | $11,768,316 |