Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maverick Protocol (MAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.038968 | $0.038216 | $0.039356 | $0.038614 | $2,455,809 | $29,382,278 |
| Oct-23 2025 | $0.038299 | $0.037107 | $0.039137 | $0.037107 | $3,676,140 | $28,877,494 |
| Oct-22 2025 | $0.036371 | $0.035994 | $0.038475 | $0.038104 | $4,151,398 | $27,423,810 |
| Oct-21 2025 | $0.038445 | $0.038445 | $0.041532 | $0.040437 | $3,993,494 | $28,987,648 |
| Oct-20 2025 | $0.040416 | $0.039438 | $0.04164 | $0.040096 | $3,328,500 | $30,473,934 |
| Oct-19 2025 | $0.040555 | $0.038835 | $0.040983 | $0.039341 | $3,200,313 | $30,578,783 |
| Oct-18 2025 | $0.039501 | $0.03891 | $0.040484 | $0.03891 | $3,046,353 | $29,784,291 |
| Oct-17 2025 | $0.039286 | $0.037253 | $0.040172 | $0.03997 | $5,820,778 | $29,621,467 |
| Oct-16 2025 | $0.039499 | $0.039267 | $0.043082 | $0.041573 | $9,442,058 | $29,782,545 |
| Oct-15 2025 | $0.041438 | $0.041107 | $0.043816 | $0.042975 | $8,931,743 | $31,244,351 |
| Oct-14 2025 | $0.043177 | $0.040417 | $0.046116 | $0.046116 | $9,816,877 | $32,555,916 |
| Oct-13 2025 | $0.046252 | $0.042783 | $0.047763 | $0.042783 | $16,452,182 | $34,874,013 |
| Oct-12 2025 | $0.04312 | $0.03749 | $0.043237 | $0.03921 | $37,004,231 | $32,512,306 |
| Oct-11 2025 | $0.03897 | $0.033517 | $0.043294 | $0.035563 | $32,506,171 | $29,383,668 |
| Oct-10 2025 | $0.034072 | $0.033067 | $0.050876 | $0.050267 | $23,253,780 | $25,690,274 |