Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Maverick Protocol (MAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.039309 | $0.037759 | $0.042204 | $0.041452 | $3,808,721 | $23,445,213 |
| Jun-21 2025 | $0.041202 | $0.041202 | $0.044382 | $0.04314 | $2,124,014 | $24,574,334 |
| Jun-20 2025 | $0.043086 | $0.043086 | $0.046131 | $0.044872 | $2,528,296 | $25,697,933 |
| Jun-19 2025 | $0.044753 | $0.044281 | $0.046061 | $0.045612 | $2,569,555 | $26,692,210 |
| Jun-18 2025 | $0.045978 | $0.04423 | $0.047365 | $0.046895 | $4,876,401 | $27,423,215 |
| Jun-17 2025 | $0.046708 | $0.046708 | $0.051308 | $0.050208 | $6,144,068 | $27,858,548 |
| Jun-16 2025 | $0.051727 | $0.050623 | $0.055115 | $0.05078 | $7,717,100 | $30,851,674 |
| Jun-15 2025 | $0.050782 | $0.049675 | $0.050944 | $0.049991 | $2,280,504 | $30,288,360 |
| Jun-14 2025 | $0.049908 | $0.048728 | $0.050741 | $0.050741 | $2,124,854 | $29,767,136 |
| Jun-13 2025 | $0.050663 | $0.047954 | $0.050663 | $0.050213 | $4,408,722 | $30,217,544 |
| Jun-12 2025 | $0.05156 | $0.05156 | $0.057509 | $0.057265 | $2,623,965 | $30,752,189 |
| Jun-11 2025 | $0.057024 | $0.057024 | $0.0611 | $0.0611 | $3,258,242 | $34,011,293 |
| Jun-10 2025 | $0.060818 | $0.054779 | $0.060818 | $0.05597 | $4,545,626 | $36,274,124 |
| Jun-09 2025 | $0.055782 | $0.051738 | $0.055782 | $0.052798 | $2,903,830 | $33,270,501 |
| Jun-08 2025 | $0.052725 | $0.052439 | $0.054102 | $0.053324 | $2,534,718 | $31,447,348 |