Cap Mercado $4.48T
1.22%
Volume 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Moedas
33.322
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Maverick Protocol (MAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.061184 | $0.059336 | $0.062094 | $0.061053 | $14,079,121 | $46,132,437 |
| Oct-02 2025 | $0.061176 | $0.060448 | $0.063927 | $0.062712 | $12,728,886 | $42,184,491 |
| Oct-01 2025 | $0.06241 | $0.057303 | $0.063139 | $0.058216 | $18,266,205 | $43,035,478 |
| Sep-30 2025 | $0.058377 | $0.056675 | $0.059624 | $0.057972 | $18,445,962 | $40,254,227 |
| Sep-29 2025 | $0.057961 | $0.056854 | $0.060083 | $0.058361 | $19,654,067 | $39,967,626 |
| Sep-28 2025 | $0.058393 | $0.056866 | $0.05866 | $0.05866 | $9,163,650 | $40,265,442 |
| Sep-27 2025 | $0.059276 | $0.057218 | $0.060137 | $0.058962 | $16,399,971 | $40,874,591 |
| Sep-26 2025 | $0.058846 | $0.057572 | $0.060232 | $0.0596 | $12,635,551 | $40,577,731 |
| Sep-25 2025 | $0.05984 | $0.058949 | $0.065174 | $0.065174 | $20,156,451 | $41,263,373 |
| Sep-24 2025 | $0.065824 | $0.061625 | $0.068005 | $0.062536 | $23,151,677 | $45,389,758 |
| Sep-23 2025 | $0.063001 | $0.062884 | $0.068623 | $0.068623 | $15,894,235 | $43,443,244 |
| Sep-22 2025 | $0.068115 | $0.064474 | $0.074272 | $0.074272 | $36,346,416 | $46,969,255 |
| Sep-21 2025 | $0.07439 | $0.070398 | $0.07471 | $0.072916 | $27,272,238 | $51,296,391 |
| Sep-20 2025 | $0.073425 | $0.071132 | $0.073818 | $0.07254 | $20,562,782 | $50,630,941 |
| Sep-19 2025 | $0.073048 | $0.069792 | $0.076469 | $0.076286 | $28,156,314 | $50,370,866 |