Cap Mercado $2.59T -0.4%
Volume 24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Moedas 29.357 +28
Trocas 885
Última atualização 1 minuto atrás
Maverick Protocol MAV

Preços históricos de Maverick Protocol (MAV), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.162015 $0.160599 $0.165401 $0.165378 $5,590,393 $69,514,065
Oct-29 2024 $0.164277 $0.154719 $0.1664 $0.154719 $6,964,501 $70,484,732
Oct-28 2024 $0.156204 $0.147706 $0.157411 $0.157411 $6,673,776 $67,020,647
Oct-27 2024 $0.15793 $0.152761 $0.161036 $0.153777 $12,553,603 $67,761,239
Oct-26 2024 $0.1552 $0.147096 $0.157204 $0.147096 $9,511,600 $66,590,052
Oct-25 2024 $0.159269 $0.159269 $0.173357 $0.172786 $5,660,396 $68,335,761
Oct-24 2024 $0.171583 $0.170562 $0.182196 $0.170562 $13,526,661 $73,619,168
Oct-23 2024 $0.16989 $0.16565 $0.179913 $0.179913 $7,023,337 $72,893,033
Oct-22 2024 $0.18115 $0.175882 $0.184599 $0.182136 $8,555,252 $77,723,961
Oct-21 2024 $0.182612 $0.182026 $0.194931 $0.193972 $8,852,580 $78,351,121
Oct-20 2024 $0.189049 $0.17558 $0.193948 $0.179145 $11,277,683 $81,113,154
Oct-19 2024 $0.178314 $0.175081 $0.182807 $0.181433 $5,353,830 $76,507,371
Oct-18 2024 $0.179634 $0.173446 $0.180826 $0.173446 $4,692,805 $77,073,668
Oct-17 2024 $0.172973 $0.169366 $0.180285 $0.179467 $4,130,791 $74,215,757
Oct-16 2024 $0.180078 $0.177057 $0.189514 $0.188461 $4,888,137 $77,264,080

Análise histórica e de mercado do preço de Maverick Protocol (MAV), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 491 dias, a partir do dia 28-06-2023.