Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Maverick Protocol (MAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.2007 | $0.193696 | $0.2007 | $0.19459 | $3,247,566 | $76,141,487 |
| Sep-11 2024 | $0.194098 | $0.188567 | $0.199321 | $0.199321 | $4,217,269 | $73,636,626 |
| Sep-10 2024 | $0.199728 | $0.190737 | $0.200755 | $0.194037 | $3,715,060 | $75,772,662 |
| Sep-09 2024 | $0.195738 | $0.189334 | $0.196819 | $0.193142 | $4,789,212 | $74,259,129 |
| Sep-08 2024 | $0.191648 | $0.182805 | $0.196254 | $0.182805 | $5,421,067 | $72,707,476 |
| Sep-07 2024 | $0.181196 | $0.177278 | $0.187566 | $0.179608 | $3,190,355 | $68,741,868 |
| Sep-06 2024 | $0.177648 | $0.174144 | $0.193538 | $0.18287 | $7,431,045 | $67,395,822 |
| Sep-05 2024 | $0.18334 | $0.182414 | $0.189893 | $0.189893 | $3,775,646 | $69,555,509 |
| Sep-04 2024 | $0.19132 | $0.179923 | $0.191857 | $0.188244 | $4,643,954 | $72,583,014 |
| Sep-03 2024 | $0.189866 | $0.189747 | $0.209113 | $0.207272 | $4,795,971 | $71,993,948 |
| Sep-02 2024 | $0.207799 | $0.185764 | $0.20851 | $0.185764 | $7,067,544 | $78,793,865 |
| Sep-01 2024 | $0.187603 | $0.18673 | $0.201796 | $0.19221 | $13,827,007 | $46,900,804 |
| Aug-31 2024 | $0.187943 | $0.18598 | $0.20165 | $0.20124 | $4,956,917 | $46,985,757 |
| Aug-30 2024 | $0.201569 | $0.192219 | $0.202667 | $0.199255 | $5,595,466 | $50,392,420 |
| Aug-29 2024 | $0.200467 | $0.197541 | $0.217615 | $0.202377 | $8,092,239 | $50,116,997 |