Cap Mercado $2.43T
1.49%
Volume 24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
Moedas
29.129
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Maverick Protocol (MAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.193882 | $0.181763 | $0.193882 | $0.183051 | $7,740,780 | $83,186,622 |
| Oct-13 2024 | $0.182472 | $0.176194 | $0.1854 | $0.184561 | $5,759,573 | $78,291,084 |
| Oct-12 2024 | $0.185307 | $0.181906 | $0.18791 | $0.183011 | $5,655,229 | $79,507,828 |
| Oct-11 2024 | $0.183277 | $0.168201 | $0.183277 | $0.169629 | $5,327,807 | $78,636,622 |
| Oct-10 2024 | $0.168015 | $0.161136 | $0.170261 | $0.167227 | $4,851,761 | $72,088,138 |
| Oct-09 2024 | $0.166791 | $0.165221 | $0.178852 | $0.177113 | $6,247,900 | $71,525,574 |
| Oct-08 2024 | $0.175627 | $0.172409 | $0.184341 | $0.181887 | $4,637,113 | $75,314,628 |
| Oct-07 2024 | $0.182163 | $0.180241 | $0.188921 | $0.183066 | $5,973,374 | $78,117,853 |
| Oct-06 2024 | $0.181792 | $0.175821 | $0.181792 | $0.176487 | $4,071,989 | $77,958,680 |
| Oct-05 2024 | $0.176874 | $0.172562 | $0.185505 | $0.182155 | $5,214,267 | $75,849,478 |
| Oct-04 2024 | $0.180426 | $0.177824 | $0.183214 | $0.177824 | $6,609,512 | $77,372,708 |
| Oct-03 2024 | $0.176888 | $0.17435 | $0.185306 | $0.182267 | $7,299,913 | $75,855,706 |
| Oct-02 2024 | $0.182525 | $0.176643 | $0.197002 | $0.196209 | $7,491,863 | $78,273,084 |
| Oct-01 2024 | $0.195934 | $0.194237 | $0.224251 | $0.215697 | $10,369,892 | $84,022,959 |
| Sep-30 2024 | $0.217206 | $0.217206 | $0.237929 | $0.237916 | $8,482,611 | $85,140,617 |