Cap Mercado $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Moedas
29.436
+19
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Maverick Protocol (MAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.158111 | $0.13866 | $0.158111 | $0.13866 | $9,311,808 | $67,996,971 |
| Nov-05 2024 | $0.138439 | $0.131244 | $0.140338 | $0.131244 | $4,826,740 | $59,398,507 |
| Nov-04 2024 | $0.129277 | $0.128613 | $0.137066 | $0.13441 | $6,385,002 | $55,467,430 |
| Nov-03 2024 | $0.134849 | $0.126552 | $0.1412 | $0.1412 | $15,904,252 | $57,858,136 |
| Nov-02 2024 | $0.140749 | $0.138697 | $0.145043 | $0.144424 | $4,928,933 | $60,389,654 |
| Nov-01 2024 | $0.143084 | $0.143049 | $0.153756 | $0.15142 | $6,811,278 | $61,391,575 |
| Oct-31 2024 | $0.151196 | $0.149026 | $0.162006 | $0.162006 | $8,509,653 | $64,872,128 |
| Oct-30 2024 | $0.162015 | $0.160599 | $0.165401 | $0.165378 | $5,590,393 | $69,514,065 |
| Oct-29 2024 | $0.164277 | $0.154719 | $0.1664 | $0.154719 | $6,964,501 | $70,484,732 |
| Oct-28 2024 | $0.156204 | $0.147706 | $0.157411 | $0.157411 | $6,673,776 | $67,020,647 |
| Oct-27 2024 | $0.15793 | $0.152761 | $0.161036 | $0.153777 | $12,553,603 | $67,761,239 |
| Oct-26 2024 | $0.1552 | $0.147096 | $0.157204 | $0.147096 | $9,511,600 | $66,590,052 |
| Oct-25 2024 | $0.159269 | $0.159269 | $0.173357 | $0.172786 | $5,660,396 | $68,335,761 |
| Oct-24 2024 | $0.171583 | $0.170562 | $0.182196 | $0.170562 | $13,526,661 | $73,619,168 |
| Oct-23 2024 | $0.16989 | $0.16565 | $0.179913 | $0.179913 | $7,023,337 | $72,893,033 |