Cap Mercado $2.29T
2.27%
Volume 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Maverick Protocol (MAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.180426 | $0.177824 | $0.183214 | $0.177824 | $6,609,512 | $77,372,708 |
| Oct-03 2024 | $0.176888 | $0.17435 | $0.185306 | $0.182267 | $7,299,913 | $75,855,706 |
| Oct-02 2024 | $0.182525 | $0.176643 | $0.197002 | $0.196209 | $7,491,863 | $78,273,084 |
| Oct-01 2024 | $0.195934 | $0.194237 | $0.224251 | $0.215697 | $10,369,892 | $84,022,959 |
| Sep-30 2024 | $0.217206 | $0.217206 | $0.237929 | $0.237916 | $8,482,611 | $85,140,617 |
| Sep-29 2024 | $0.238741 | $0.230424 | $0.244511 | $0.238243 | $7,152,939 | $90,876,477 |
| Sep-28 2024 | $0.237374 | $0.23622 | $0.252265 | $0.245991 | $6,965,726 | $90,356,071 |
| Sep-27 2024 | $0.246089 | $0.23475 | $0.246089 | $0.238337 | $6,656,245 | $93,673,462 |
| Sep-26 2024 | $0.238042 | $0.218271 | $0.238891 | $0.221524 | $7,294,001 | $90,610,485 |
| Sep-25 2024 | $0.22107 | $0.22107 | $0.237976 | $0.234135 | $7,126,553 | $84,149,960 |
| Sep-24 2024 | $0.233738 | $0.224918 | $0.233738 | $0.230667 | $7,690,981 | $88,972,174 |
| Sep-23 2024 | $0.228782 | $0.219579 | $0.232711 | $0.219579 | $7,834,578 | $87,085,374 |
| Sep-22 2024 | $0.223615 | $0.218109 | $0.229156 | $0.225675 | $6,976,738 | $85,118,631 |
| Sep-21 2024 | $0.225342 | $0.217995 | $0.225342 | $0.222744 | $3,011,485 | $85,776,063 |
| Sep-20 2024 | $0.223134 | $0.218796 | $0.230768 | $0.224555 | $5,727,192 | $84,935,796 |