Cap Mercado $2.23T
0.57%
Volume 24h $74.57B
-59.1%
BTC % 52.65%
-0.09%
ETH % 14.06%
-0.28%
Moedas
28.492
+4
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Maverick Protocol (MAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.178918 | $0.163975 | $0.178918 | $0.166403 | $5,091,675 | $44,729,578 |
| Aug-16 2024 | $0.166593 | $0.162753 | $0.173699 | $0.171876 | $6,171,630 | $41,648,381 |
| Aug-15 2024 | $0.172242 | $0.167986 | $0.183441 | $0.182113 | $6,534,868 | $43,060,603 |
| Aug-14 2024 | $0.180328 | $0.175531 | $0.187769 | $0.183517 | $7,139,455 | $45,082,145 |
| Aug-13 2024 | $0.184757 | $0.174833 | $0.19574 | $0.183684 | $13,027,863 | $46,189,263 |
| Aug-12 2024 | $0.185509 | $0.16656 | $0.185509 | $0.16656 | $11,192,329 | $46,377,486 |
| Aug-11 2024 | $0.165351 | $0.165351 | $0.186255 | $0.178543 | $14,098,471 | $41,337,820 |
| Aug-10 2024 | $0.182545 | $0.156886 | $0.18687 | $0.158227 | $15,069,514 | $45,636,446 |
| Aug-09 2024 | $0.157881 | $0.154016 | $0.160953 | $0.158231 | $5,689,171 | $39,470,403 |
| Aug-08 2024 | $0.158189 | $0.139522 | $0.158189 | $0.139522 | $6,755,072 | $39,547,283 |
| Aug-07 2024 | $0.140269 | $0.13774 | $0.148085 | $0.140564 | $7,294,009 | $35,067,468 |
| Aug-06 2024 | $0.141297 | $0.131073 | $0.14458 | $0.131073 | $8,400,076 | $35,324,438 |
| Aug-05 2024 | $0.129725 | $0.122473 | $0.143904 | $0.143904 | $17,839,885 | $32,431,393 |
| Aug-04 2024 | $0.145383 | $0.140092 | $0.156336 | $0.15505 | $6,825,641 | $36,345,793 |
| Aug-03 2024 | $0.154613 | $0.150647 | $0.165891 | $0.165739 | $7,668,973 | $38,653,255 |