Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Maverick Protocol (MAV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.162015 | $0.160599 | $0.165401 | $0.165378 | $5,590,393 | $69,514,065 |
| Oct-29 2024 | $0.164277 | $0.154719 | $0.1664 | $0.154719 | $6,964,501 | $70,484,732 |
| Oct-28 2024 | $0.156204 | $0.147706 | $0.157411 | $0.157411 | $6,673,776 | $67,020,647 |
| Oct-27 2024 | $0.15793 | $0.152761 | $0.161036 | $0.153777 | $12,553,603 | $67,761,239 |
| Oct-26 2024 | $0.1552 | $0.147096 | $0.157204 | $0.147096 | $9,511,600 | $66,590,052 |
| Oct-25 2024 | $0.159269 | $0.159269 | $0.173357 | $0.172786 | $5,660,396 | $68,335,761 |
| Oct-24 2024 | $0.171583 | $0.170562 | $0.182196 | $0.170562 | $13,526,661 | $73,619,168 |
| Oct-23 2024 | $0.16989 | $0.16565 | $0.179913 | $0.179913 | $7,023,337 | $72,893,033 |
| Oct-22 2024 | $0.18115 | $0.175882 | $0.184599 | $0.182136 | $8,555,252 | $77,723,961 |
| Oct-21 2024 | $0.182612 | $0.182026 | $0.194931 | $0.193972 | $8,852,580 | $78,351,121 |
| Oct-20 2024 | $0.189049 | $0.17558 | $0.193948 | $0.179145 | $11,277,683 | $81,113,154 |
| Oct-19 2024 | $0.178314 | $0.175081 | $0.182807 | $0.181433 | $5,353,830 | $76,507,371 |
| Oct-18 2024 | $0.179634 | $0.173446 | $0.180826 | $0.173446 | $4,692,805 | $77,073,668 |
| Oct-17 2024 | $0.172973 | $0.169366 | $0.180285 | $0.179467 | $4,130,791 | $74,215,757 |
| Oct-16 2024 | $0.180078 | $0.177057 | $0.189514 | $0.188461 | $4,888,137 | $77,264,080 |