Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAU (MAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000392 | $0.00000392 | $0.0000041538 | $0.0000041135 | - | - |
| Oct-03 2025 | $0.0000041135 | $0.000003901 | $0.0000041219 | $0.0000039236 | $0 | - |
| Oct-02 2025 | $0.0000039236 | $0.0000026686 | $0.0000039735 | $0.0000026686 | $3 | - |
| Oct-01 2025 | $0.0000026686 | $0.0000024603 | $0.0000026686 | $0.0000024603 | - | - |
| Sep-30 2025 | $0.0000024424 | $0.0000023786 | $0.0000024424 | $0.0000023786 | $0 | - |
| Sep-29 2025 | $0.0000023786 | $0.0000022877 | $0.0000023786 | $0.0000022877 | - | - |
| Sep-28 2025 | $0.0000022877 | $0.0000022203 | $0.0000022877 | $0.0000022203 | - | - |
| Sep-27 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Sep-26 2025 | $0.0000022203 | $0.0000022203 | $0.0000022203 | $0.0000022203 | - | - |
| Sep-25 2025 | $0.0000022203 | $0.0000021989 | $0.0000031751 | $0.0000031751 | - | - |
| Sep-24 2025 | $0.0000031751 | $0.0000031751 | $0.0000031751 | $0.0000031751 | - | - |
| Sep-23 2025 | $0.0000031751 | $0.0000031751 | $0.0000031955 | $0.0000031955 | - | - |
| Sep-22 2025 | $0.0000031955 | $0.0000031955 | $0.0000035257 | $0.0000035257 | - | - |
| Sep-21 2025 | $0.0000035257 | $0.0000035257 | $0.0000035257 | $0.0000035257 | - | - |
| Sep-20 2025 | $0.0000035257 | $0.0000035257 | $0.0000035257 | $0.0000035257 | - | - |