Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAU (MAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000005976 | $0.000005976 | $0.0000063206 | $0.0000063206 | - | - |
| Aug-18 2025 | $0.0000063206 | $0.0000063206 | $0.0000064343 | $0.0000064343 | - | - |
| Aug-17 2025 | $0.0000064343 | $0.0000064343 | $0.0000064343 | $0.0000064343 | - | - |
| Aug-16 2025 | $0.0000064343 | $0.0000064343 | $0.0000064343 | $0.0000064343 | - | - |
| Aug-15 2025 | $0.0000064343 | $0.0000064343 | $0.0000068807 | $0.0000068807 | - | - |
| Aug-14 2025 | $0.0000068807 | $0.0000068807 | $0.0000068807 | $0.0000068807 | - | - |
| Aug-13 2025 | $0.0000068807 | $0.0000067399 | $0.0000068807 | $0.0000067399 | - | - |
| Aug-12 2025 | $0.0000067399 | $0.000006521 | $0.0000067719 | $0.000006521 | - | - |
| Aug-11 2025 | $0.000006521 | $0.000006521 | $0.0000065995 | $0.0000065995 | - | - |
| Aug-10 2025 | $0.0000065995 | $0.0000065995 | $0.0000067595 | $0.0000067595 | - | - |
| Aug-09 2025 | $0.0000067595 | $0.00000594 | $0.0000067595 | $0.00000594 | - | - |
| Aug-08 2025 | $0.00000594 | $0.00000594 | $0.00000594 | $0.00000594 | - | - |
| Aug-07 2025 | $0.00000594 | $0.0000057531 | $0.00000594 | $0.0000057636 | - | - |
| Aug-06 2025 | $0.0000057922 | $0.0000056857 | $0.0000058004 | $0.0000057545 | - | - |
| Aug-05 2025 | $0.0000057545 | $0.0000057393 | $0.0000059363 | $0.0000058556 | - | - |