Cap Mercado $3.36T
3.92%
Volume 24h $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
Moedas
32.219
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de MAU (MAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000040453 | $0.0000040453 | $0.0000043783 | $0.0000043124 | - | - |
| Jun-21 2025 | $0.0000043124 | $0.0000043124 | $0.0000048546 | $0.0000044912 | - | - |
| Jun-20 2025 | $0.0000044912 | $0.0000044912 | $0.000004583 | $0.000004583 | - | - |
| Jun-19 2025 | $0.000004583 | $0.000004583 | $0.000004583 | $0.000004583 | - | - |
| Jun-18 2025 | $0.000004583 | $0.0000045119 | $0.0000046578 | $0.0000046578 | - | - |
| Jun-17 2025 | $0.0000046578 | $0.0000046578 | $0.0000049902 | $0.0000049902 | - | - |
| Jun-16 2025 | $0.0000049902 | $0.0000047249 | $0.0000049902 | $0.0000047249 | - | - |
| Jun-15 2025 | $0.0000047249 | $0.0000047157 | $0.0000047533 | $0.0000047157 | - | - |
| Jun-14 2025 | $0.0000047157 | $0.0000047157 | $0.0000047157 | $0.0000047157 | - | - |
| Jun-13 2025 | $0.0000047157 | $0.0000046228 | $0.0000050389 | $0.0000050389 | - | - |
| Jun-12 2025 | $0.0000050389 | $0.0000050389 | $0.0000054035 | $0.0000054035 | - | - |
| Jun-11 2025 | $0.0000054035 | $0.0000052962 | $0.0000054035 | $0.0000052962 | - | - |
| Jun-10 2025 | $0.0000052962 | $0.000005056 | $0.0000052962 | $0.000005056 | - | - |
| Jun-09 2025 | $0.000005056 | $0.0000049686 | $0.000005056 | $0.0000049686 | - | - |
| Jun-08 2025 | $0.0000049686 | $0.0000049686 | $0.0000049749 | $0.0000049749 | - | - |