Cap Mercado $2.59T
0.67%
Volume 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Moedas
34.359
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de MAU (MAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000052448 | $0.0000052448 | $0.0000052448 | $0.0000052448 | - | - |
| Oct-19 2025 | $0.0000052448 | $0.0000052448 | $0.0000052448 | $0.0000052448 | - | - |
| Oct-18 2025 | $0.0000052448 | $0.0000052448 | $0.0000052448 | $0.0000052448 | - | - |
| Oct-17 2025 | $0.0000052448 | $0.0000052448 | $0.0000052448 | $0.0000052448 | - | - |
| Oct-16 2025 | $0.0000052448 | $0.0000052448 | $0.0000052448 | $0.0000052448 | - | - |
| Oct-15 2025 | $0.0000052448 | $0.0000052448 | $0.0000052448 | $0.0000052448 | - | - |
| Oct-14 2025 | $0.0000052448 | $0.0000052448 | $0.0000057678 | $0.0000057678 | - | - |
| Oct-13 2025 | $0.0000057026 | $0.0000057026 | $0.0000062027 | $0.0000062027 | $1 | - |
| Oct-12 2025 | $0.0000062669 | $0.0000033506 | $0.00001092 | $0.0000034779 | $18 | - |
| Oct-11 2025 | $0.0000034779 | $0.0000034779 | $0.0000038279 | $0.0000036705 | - | - |
| Oct-10 2025 | $0.0000036144 | $0.0000023629 | $0.000003743 | $0.0000036208 | $2 | - |
| Oct-09 2025 | $0.0000036208 | $0.0000036208 | $0.0000038342 | $0.0000038342 | - | - |
| Oct-08 2025 | $0.0000038342 | $0.0000026693 | $0.0000039306 | $0.0000027525 | - | - |
| Oct-07 2025 | $0.0000027525 | $0.000002733 | $0.00001093 | $0.00001093 | - | - |
| Oct-06 2025 | $0.00001093 | $0.00001058 | $0.0000131 | $0.00001307 | - | - |