Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de MAU (MAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000033258 | $0.0000032603 | $0.0000033258 | $0.0000032603 | - | - |
| Sep-09 2025 | $0.0000032603 | $0.0000032354 | $0.0000033505 | $0.0000032354 | - | - |
| Sep-08 2025 | $0.0000032354 | $0.0000031453 | $0.0000032354 | $0.0000031453 | - | - |
| Sep-07 2025 | $0.0000031453 | $0.0000031018 | $0.0000031453 | $0.0000031018 | - | - |
| Sep-06 2025 | $0.0000031018 | $0.0000030937 | $0.0000037679 | $0.0000037679 | $2 | - |
| Sep-05 2025 | $0.0000037679 | $0.0000037679 | $0.0000038835 | $0.000003791 | - | - |
| Sep-04 2025 | $0.000003791 | $0.000003791 | $0.0000038749 | $0.0000038749 | - | - |
| Sep-03 2025 | $0.0000038749 | $0.0000038749 | $0.0000049271 | $0.0000049271 | - | - |
| Sep-02 2025 | $0.0000049271 | $0.0000049271 | $0.0000050083 | $0.0000050083 | - | - |
| Sep-01 2025 | $0.0000050083 | $0.0000050083 | $0.0000050083 | $0.0000050083 | - | - |
| Aug-31 2025 | $0.0000050083 | $0.0000050083 | $0.0000050083 | $0.0000050083 | - | - |
| Aug-30 2025 | $0.0000049248 | $0.0000049248 | $0.0000049459 | $0.000004931 | - | - |
| Aug-29 2025 | $0.000004931 | $0.000004931 | $0.0000050812 | $0.0000050812 | - | - |
| Aug-28 2025 | $0.0000050812 | $0.0000050262 | $0.0000051043 | $0.0000050411 | - | - |
| Aug-27 2025 | $0.0000050411 | $0.0000049525 | $0.0000050411 | $0.0000049525 | - | - |