Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAU (MAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000053122 | $0.0000051639 | $0.0000053841 | $0.0000051639 | - | - |
| Jul-13 2025 | $0.0000051639 | $0.0000049754 | $0.0000051639 | $0.0000049754 | - | - |
| Jul-12 2025 | $0.0000049754 | $0.000004966 | $0.0000052215 | $0.0000052215 | - | - |
| Jul-11 2025 | $0.0000052215 | $0.0000050178 | $0.0000052215 | $0.0000050178 | - | - |
| Jul-10 2025 | $0.0000050178 | $0.0000047994 | $0.0000050178 | $0.0000048877 | - | - |
| Jul-09 2025 | $0.0000048877 | $0.0000046474 | $0.0000048877 | $0.0000046474 | $0 | - |
| Jul-08 2025 | $0.0000046474 | $0.0000046282 | $0.0000046898 | $0.0000046898 | - | - |
| Jul-07 2025 | $0.0000046898 | $0.0000046771 | $0.0000047193 | $0.0000047193 | - | - |
| Jul-06 2025 | $0.0000047193 | $0.0000045823 | $0.0000047193 | $0.0000046738 | - | - |
| Jul-05 2025 | $0.0000046738 | $0.0000046738 | $0.0000046738 | $0.0000046738 | - | - |
| Jul-04 2025 | $0.0000046738 | $0.0000046738 | $0.0000050511 | $0.0000050511 | - | - |
| Jul-03 2025 | $0.0000050511 | $0.0000049928 | $0.0000051212 | $0.0000050436 | - | - |
| Jul-02 2025 | $0.0000050436 | $0.0000047599 | $0.0000050503 | $0.0000047599 | - | - |
| Jul-01 2025 | $0.0000047618 | $0.0000047618 | $0.0000051913 | $0.0000051107 | $0 | - |
| Jun-30 2025 | $0.0000051107 | $0.0000050471 | $0.0000051324 | $0.0000051171 | - | - |