Cap Mercado $2.60T
4.14%
Volume 24h $214.84B
18.22%
BTC % 54.75%
1.26%
ETH % 9.61%
-0.31%
Moedas
34.322
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Matt Furies Mellow Man (MELLOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00138444 | $0.0013377 | $0.00138444 | $0.0013377 | - | - |
| Mar-08 2026 | $0.0013377 | $0.00133077 | $0.00134555 | $0.00133624 | - | - |
| Mar-07 2026 | $0.00133624 | $0.00132653 | $0.00134976 | $0.00132653 | $211 | - |
| Mar-06 2026 | $0.00135683 | $0.00135683 | $0.00144974 | $0.00144974 | - | - |
| Mar-05 2026 | $0.00144974 | $0.00144974 | $0.00144974 | $0.00144974 | - | - |
| Mar-04 2026 | $0.00144974 | $0.00130537 | $0.00144974 | $0.00130537 | - | - |
| Mar-03 2026 | $0.00130537 | $0.00130537 | $0.00134232 | $0.00134232 | - | - |
| Mar-02 2026 | $0.00135642 | $0.00123685 | $0.00135642 | $0.00126388 | $455 | - |
| Mar-01 2026 | $0.00126388 | $0.00122075 | $0.00127268 | $0.00127268 | - | - |
| Feb-28 2026 | $0.00127268 | $0.00127268 | $0.00127268 | $0.00127268 | - | - |
| Feb-27 2026 | $0.00127268 | $0.00127268 | $0.00127268 | $0.00127268 | - | - |
| Feb-26 2026 | $0.00127268 | $0.00127268 | $0.0013012 | $0.0013012 | - | - |
| Feb-25 2026 | $0.0013012 | $0.00111885 | $0.0013012 | $0.00111885 | - | - |
| Feb-24 2026 | $0.00111885 | $0.00104242 | $0.00112351 | $0.00104242 | $1,091 | - |
| Feb-23 2026 | $0.00103286 | $0.00103286 | $0.00110713 | $0.00110713 | - | - |