Cap Mercado $3.90T
-3.47%
Volume 24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Moedas
32.423
+19
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Matt Furies Mellow Man (MELLOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.011473 | $0.011274 | $0.013047 | $0.012907 | $6,758 | - |
| Jul-13 2025 | $0.012907 | $0.012907 | $0.013188 | $0.013008 | - | - |
| Jul-12 2025 | $0.013008 | $0.012917 | $0.01322 | $0.01322 | - | - |
| Jul-11 2025 | $0.01322 | $0.010526 | $0.013553 | $0.010526 | $10,944 | - |
| Jul-10 2025 | $0.010493 | $0.0095565 | $0.010609 | $0.010324 | $5,128 | - |
| Jul-09 2025 | $0.010324 | $0.00965255 | $0.010324 | $0.00965255 | - | - |
| Jul-08 2025 | $0.00965255 | $0.00958476 | $0.00965255 | $0.0096263 | - | - |
| Jul-07 2025 | $0.0096263 | $0.0096263 | $0.010406 | $0.010406 | - | - |
| Jul-06 2025 | $0.010406 | $0.00993973 | $0.010406 | $0.010044 | - | - |
| Jul-05 2025 | $0.010057 | $0.00972544 | $0.010058 | $0.00972544 | - | - |
| Jul-04 2025 | $0.00972544 | $0.00927246 | $0.010111 | $0.00973565 | $6,384 | - |
| Jul-03 2025 | $0.00973565 | $0.00961516 | $0.00973565 | $0.00961516 | $731 | - |
| Jul-02 2025 | $0.00952917 | $0.00890548 | $0.00952917 | $0.00890548 | - | - |
| Jul-01 2025 | $0.00873213 | $0.00814529 | $0.00917038 | $0.0086677 | - | - |
| Jun-30 2025 | $0.00859357 | $0.00831227 | $0.00860374 | $0.00860374 | - | - |