Cap Mercado $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matt Furies Mellow Man (MELLOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00281429 | $0.00274415 | $0.00281429 | $0.00274415 | - | - |
| Oct-25 2025 | $0.00274415 | $0.00274415 | $0.0027633 | $0.0027633 | - | - |
| Oct-24 2025 | $0.0027633 | $0.00272711 | $0.00286085 | $0.00277376 | - | - |
| Oct-23 2025 | $0.00277376 | $0.00274518 | $0.00277376 | $0.00274518 | - | - |
| Oct-22 2025 | $0.00274518 | $0.00274518 | $0.00276468 | $0.00276468 | - | - |
| Oct-21 2025 | $0.00276468 | $0.00272411 | $0.00292331 | $0.00292331 | - | - |
| Oct-20 2025 | $0.00292331 | $0.00292247 | $0.0030147 | $0.00294883 | - | - |
| Oct-19 2025 | $0.00294883 | $0.00287096 | $0.00294883 | $0.00287096 | - | - |
| Oct-18 2025 | $0.00287096 | $0.00287096 | $0.00292014 | $0.00291895 | - | - |
| Oct-17 2025 | $0.00291895 | $0.00286511 | $0.00327831 | $0.00327831 | $2,933 | - |
| Oct-16 2025 | $0.00327831 | $0.00324615 | $0.00327831 | $0.00324615 | - | - |
| Oct-15 2025 | $0.00324615 | $0.00324615 | $0.00350853 | $0.00350853 | - | - |
| Oct-14 2025 | $0.00350853 | $0.00350853 | $0.00360519 | $0.00360519 | - | - |
| Oct-13 2025 | $0.00360519 | $0.00358045 | $0.00363332 | $0.00363332 | - | - |
| Oct-12 2025 | $0.00363332 | $0.00321785 | $0.00364839 | $0.00330158 | - | - |