Cap Mercado $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Moedas 32.814 +10
Trocas 885
Última atualização 1 minuto atrás
Matt Furies Mellow Man MELLOW

Preços históricos de Matt Furies Mellow Man (MELLOW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00569082 $0.00569082 $0.00599841 $0.00599841 $460 -
Aug-18 2025 $0.00599841 $0.00595227 $0.00640481 $0.00640481 - -
Aug-17 2025 $0.00640481 $0.00640481 $0.00720634 $0.00707154 - -
Aug-16 2025 $0.00707154 $0.00703805 $0.00744742 $0.007365 - -
Aug-15 2025 $0.007365 $0.007365 $0.00917072 $0.00911787 - -
Aug-14 2025 $0.00909416 $0.00722846 $0.010327 $0.00722846 - -
Aug-13 2025 $0.00722846 $0.00711994 $0.00726079 $0.00711994 - -
Aug-12 2025 $0.00693178 $0.00626353 $0.00693178 $0.00626353 - -
Aug-11 2025 $0.00626353 $0.00600701 $0.00642552 $0.00642552 $2,831 -
Aug-10 2025 $0.00642552 $0.00636231 $0.00645323 $0.00645323 - -
Aug-09 2025 $0.00645323 $0.00589317 $0.0066443 $0.00597827 - -
Aug-08 2025 $0.00597561 $0.00578064 $0.00597561 $0.00578064 - -
Aug-07 2025 $0.00578064 $0.00544463 $0.00578064 $0.00544463 - -
Aug-06 2025 $0.00544463 $0.00539178 $0.005501 $0.00541155 - -
Aug-05 2025 $0.00541155 $0.00541155 $0.00566566 $0.00565241 - -

Análise histórica e de mercado do preço de Matt Furies Mellow Man (MELLOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 406 dias, a partir do dia 10-07-2024.