Cap Mercado $3.30T
-4.42%
Volume 24h $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
Moedas
33.675
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matt Furies Mellow Man (MELLOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00183359 | $0.00183359 | $0.00199691 | $0.00199691 | $546 | - |
| Nov-16 2025 | $0.00199691 | $0.00199691 | $0.00200522 | $0.00200522 | - | - |
| Nov-15 2025 | $0.00200522 | $0.0019462 | $0.00200522 | $0.00197266 | - | - |
| Nov-14 2025 | $0.00197266 | $0.00193378 | $0.00202343 | $0.00201617 | - | - |
| Nov-13 2025 | $0.00201617 | $0.00201617 | $0.00225895 | $0.00225895 | - | - |
| Nov-12 2025 | $0.00225895 | $0.00221056 | $0.00225895 | $0.00225267 | - | - |
| Nov-11 2025 | $0.00225267 | $0.00225267 | $0.00267268 | $0.00265849 | - | - |
| Nov-10 2025 | $0.00265849 | $0.00254714 | $0.00265849 | $0.00254714 | $94 | - |
| Nov-09 2025 | $0.00254714 | $0.00254714 | $0.00259224 | $0.00259224 | - | - |
| Nov-08 2025 | $0.00259224 | $0.00247651 | $0.00285564 | $0.00247651 | - | - |
| Nov-07 2025 | $0.00247651 | $0.00247651 | $0.00264236 | $0.00264236 | - | - |
| Nov-06 2025 | $0.00264236 | $0.00245532 | $0.00264236 | $0.00245532 | - | - |
| Nov-05 2025 | $0.00245532 | $0.00245532 | $0.00279246 | $0.00279246 | - | - |
| Nov-04 2025 | $0.00279246 | $0.00279246 | $0.00279246 | $0.00279246 | - | - |
| Nov-03 2025 | $0.00279246 | $0.00278557 | $0.00291207 | $0.00291207 | - | - |