Cap Mercado $3.37T
-1.9%
Volume 24h $269.85B
8.12%
BTC % 54.23%
-0.31%
ETH % 11.41%
0.52%
Moedas
33.905
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Matt Furies Mellow Man (MELLOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00161968 | $0.00152509 | $0.00162924 | $0.00152509 | - | - |
| Jan-05 2026 | $0.00152509 | $0.00135675 | $0.00152509 | $0.00135675 | - | - |
| Jan-04 2026 | $0.00135675 | $0.0012749 | $0.00135675 | $0.0012749 | - | - |
| Jan-03 2026 | $0.0012749 | $0.00125395 | $0.00128035 | $0.00125395 | - | - |
| Jan-02 2026 | $0.00125395 | $0.00111726 | $0.00125395 | $0.00111726 | $794 | - |
| Jan-01 2026 | $0.00111179 | $0.00111179 | $0.00111179 | $0.00111179 | - | - |
| Dec-31 2025 | $0.00111179 | $0.00104618 | $0.00111604 | $0.00104618 | - | - |
| Dec-30 2025 | $0.00104618 | $0.00103189 | $0.00104618 | $0.00103189 | - | - |
| Dec-29 2025 | $0.00103189 | $0.00103189 | $0.00103189 | $0.00103189 | - | - |
| Dec-28 2025 | $0.00103189 | $0.00103189 | $0.00103189 | $0.00103189 | - | - |
| Dec-27 2025 | $0.00103189 | $0.00103189 | $0.00103189 | $0.00103189 | - | - |
| Dec-26 2025 | $0.00103189 | $0.00103189 | $0.00106417 | $0.00106417 | - | - |
| Dec-25 2025 | $0.00106417 | $0.00106417 | $0.00106948 | $0.00106948 | - | - |
| Dec-24 2025 | $0.00106948 | $0.00106948 | $0.00107389 | $0.00107389 | $1 | - |
| Dec-23 2025 | $0.00107389 | $0.00107389 | $0.00123593 | $0.00123593 | - | - |