Cap Mercado $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Moedas
32.814
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00569082 | $0.00569082 | $0.00599841 | $0.00599841 | $460 | - |
Aug-18 2025 | $0.00599841 | $0.00595227 | $0.00640481 | $0.00640481 | - | - |
Aug-17 2025 | $0.00640481 | $0.00640481 | $0.00720634 | $0.00707154 | - | - |
Aug-16 2025 | $0.00707154 | $0.00703805 | $0.00744742 | $0.007365 | - | - |
Aug-15 2025 | $0.007365 | $0.007365 | $0.00917072 | $0.00911787 | - | - |
Aug-14 2025 | $0.00909416 | $0.00722846 | $0.010327 | $0.00722846 | - | - |
Aug-13 2025 | $0.00722846 | $0.00711994 | $0.00726079 | $0.00711994 | - | - |
Aug-12 2025 | $0.00693178 | $0.00626353 | $0.00693178 | $0.00626353 | - | - |
Aug-11 2025 | $0.00626353 | $0.00600701 | $0.00642552 | $0.00642552 | $2,831 | - |
Aug-10 2025 | $0.00642552 | $0.00636231 | $0.00645323 | $0.00645323 | - | - |
Aug-09 2025 | $0.00645323 | $0.00589317 | $0.0066443 | $0.00597827 | - | - |
Aug-08 2025 | $0.00597561 | $0.00578064 | $0.00597561 | $0.00578064 | - | - |
Aug-07 2025 | $0.00578064 | $0.00544463 | $0.00578064 | $0.00544463 | - | - |
Aug-06 2025 | $0.00544463 | $0.00539178 | $0.005501 | $0.00541155 | - | - |
Aug-05 2025 | $0.00541155 | $0.00541155 | $0.00566566 | $0.00565241 | - | - |