Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matt Furies Mellow Man (MELLOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.126722 | $0.126722 | $0.149204 | $0.138655 | $199,515 | - |
| Aug-30 2024 | $0.135105 | $0.105628 | $0.144566 | $0.121371 | $190,317 | - |
| Aug-29 2024 | $0.12248 | $0.107218 | $0.133678 | $0.11551 | $181,314 | - |
| Aug-28 2024 | $0.100787 | $0.100787 | $0.14946 | $0.13147 | $186,344 | - |
| Aug-27 2024 | $0.133206 | $0.120327 | $0.159874 | $0.12771 | $278,681 | - |
| Aug-26 2024 | $0.135863 | $0.135863 | $0.178742 | $0.150877 | $350,939 | - |
| Aug-25 2024 | $0.14103 | $0.084707 | $0.163313 | $0.084707 | $502,457 | - |
| Aug-24 2024 | $0.084162 | $0.081374 | $0.107519 | $0.090875 | $426,879 | - |
| Aug-23 2024 | $0.099227 | $0.098136 | $0.139772 | $0.118954 | $623,363 | - |
| Aug-22 2024 | $0.115837 | $0.109311 | $0.160444 | $0.146652 | $620,298 | - |
| Aug-21 2024 | $0.151498 | $0.14209 | $0.20109 | $0.200592 | $1,186,760 | - |
| Aug-20 2024 | $0.199631 | $0.126278 | $0.199631 | $0.130841 | $1,166,341 | - |
| Aug-19 2024 | $0.111426 | $0.094788 | $0.137532 | $0.094788 | $389,233 | - |
| Aug-18 2024 | $0.101575 | $0.075611 | $0.104701 | $0.075611 | $404,854 | - |
| Aug-17 2024 | $0.077017 | $0.057515 | $0.083733 | $0.057515 | $177,755 | - |