Cap Mercado $3.52T
0.18%
Volume 24h $262.94B
31.69%
BTC % 60.16%
0.16%
ETH % 8.81%
-0.34%
Moedas
32.142
+11
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Matt Furie (MATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000771 | $0.0000007562 | $0.0000007866 | $0.0000007562 | $207 | $324,382 |
| Jun-15 2025 | $0.0000007573 | $0.0000007317 | $0.0000007573 | $0.0000007317 | - | $318,611 |
| Jun-14 2025 | $0.0000007317 | $0.0000007317 | $0.0000007521 | $0.0000007479 | - | $307,819 |
| Jun-13 2025 | $0.0000007479 | $0.0000007479 | $0.0000007804 | $0.0000007804 | - | $314,642 |
| Jun-12 2025 | $0.0000007804 | $0.0000007678 | $0.0000008105 | $0.0000008089 | $1,460 | $328,329 |
| Jun-11 2025 | $0.0000008089 | $0.0000008068 | $0.000000835 | $0.0000008068 | $295 | $340,307 |
| Jun-10 2025 | $0.0000008068 | $0.0000007868 | $0.0000008068 | $0.0000007868 | - | $339,443 |
| Jun-09 2025 | $0.0000007868 | $0.0000007107 | $0.0000007868 | $0.0000007229 | $5,239 | $331,008 |
| Jun-08 2025 | $0.0000007229 | $0.0000006955 | $0.0000007229 | $0.0000006955 | - | $304,155 |
| Jun-07 2025 | $0.0000007204 | $0.0000007204 | $0.0000007298 | $0.0000007298 | - | $303,098 |
| Jun-06 2025 | $0.0000007298 | $0.0000007034 | $0.0000007356 | $0.0000007034 | - | $307,022 |
| Jun-05 2025 | $0.0000007054 | $0.0000007005 | $0.0000008624 | $0.0000008624 | $5,542 | $296,778 |
| Jun-04 2025 | $0.0000008786 | $0.0000008676 | $0.0000008966 | $0.0000008933 | - | $369,630 |
| Jun-03 2025 | $0.0000009074 | $0.0000008006 | $0.0000009074 | $0.000000801 | $8,563 | $381,753 |
| Jun-02 2025 | $0.0000007462 | $0.0000007412 | $0.0000007633 | $0.0000007452 | - | $313,920 |