Cap Mercado $3.47T
-1.35%
Volume 24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
Moedas
34.049
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Matt Furie (MATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000005979 | $0.0000005853 | $0.0000006829 | $0.0000005959 | - | $251,543 |
| Jan-13 2026 | $0.000000577 | $0.0000005627 | $0.000000577 | $0.0000005627 | - | $242,767 |
| Jan-12 2026 | $0.0000005627 | $0.0000005627 | $0.0000005627 | $0.0000005627 | - | $236,758 |
| Jan-11 2026 | $0.0000005583 | $0.0000005554 | $0.0000005583 | $0.0000005554 | - | $234,903 |
| Jan-10 2026 | $0.0000005554 | $0.0000005554 | $0.000000568 | $0.000000568 | - | $233,689 |
| Jan-09 2026 | $0.000000568 | $0.000000568 | $0.0000005838 | $0.0000005838 | - | $238,987 |
| Jan-08 2026 | $0.0000005838 | $0.0000005838 | $0.0000005838 | $0.0000005838 | - | $245,616 |
| Jan-07 2026 | $0.0000005838 | $0.0000005838 | $0.0000005992 | $0.0000005992 | - | $245,616 |
| Jan-06 2026 | $0.0000005992 | $0.0000005992 | $0.0000006102 | $0.000000604 | - | $252,111 |
| Jan-05 2026 | $0.000000604 | $0.0000005615 | $0.000000604 | $0.0000005615 | $4,904 | $254,127 |
| Jan-04 2026 | $0.0000005628 | $0.0000005435 | $0.0000005628 | $0.0000005435 | - | $236,803 |
| Jan-03 2026 | $0.0000005435 | $0.0000005373 | $0.0000005435 | $0.0000005373 | - | $228,670 |
| Jan-02 2026 | $0.0000005362 | $0.0000004712 | $0.0000005362 | $0.0000004712 | - | $225,595 |
| Jan-01 2026 | $0.0000004728 | $0.000000471 | $0.0000005376 | $0.0000005376 | - | $198,906 |
| Dec-31 2025 | $0.0000005376 | $0.0000005262 | $0.0000005376 | $0.0000005262 | - | $226,203 |