Cap Mercado $2.68T
-0.76%
Volume 24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Moedas
34.195
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matt Furie (MATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000003527 | $0.0000003465 | $0.0000003639 | $0.0000003516 | - | $148,386 |
| Feb-02 2026 | $0.0000003516 | $0.0000003516 | $0.000000391 | $0.000000391 | - | $147,943 |
| Feb-01 2026 | $0.000000391 | $0.000000391 | $0.0000004381 | $0.0000004381 | - | $164,521 |
| Jan-31 2026 | $0.0000004381 | $0.0000004381 | $0.0000004381 | $0.0000004381 | - | $184,339 |
| Jan-30 2026 | $0.0000004381 | $0.0000004331 | $0.0000004505 | $0.0000004505 | - | $184,339 |
| Jan-29 2026 | $0.0000004744 | $0.0000004744 | $0.0000005074 | $0.0000005074 | $8 | $199,590 |
| Jan-28 2026 | $0.0000005074 | $0.0000004834 | $0.0000005074 | $0.0000004834 | $446 | $213,500 |
| Jan-27 2026 | $0.0000004834 | $0.0000004834 | $0.0000004915 | $0.0000004852 | - | $203,386 |
| Jan-26 2026 | $0.0000004852 | $0.0000004852 | $0.0000005126 | $0.0000005126 | - | $204,143 |
| Jan-25 2026 | $0.0000005126 | $0.0000005084 | $0.0000005141 | $0.0000005141 | - | $215,666 |
| Jan-24 2026 | $0.0000005141 | $0.0000005108 | $0.0000005206 | $0.0000005206 | $702 | $216,285 |
| Jan-23 2026 | $0.0000005206 | $0.0000005206 | $0.0000005283 | $0.0000005239 | - | $219,030 |
| Jan-22 2026 | $0.0000005239 | $0.0000005239 | $0.0000005519 | $0.000000536 | - | $220,413 |
| Jan-21 2026 | $0.000000539 | $0.0000005205 | $0.0000005629 | $0.0000005629 | $1,530 | $226,768 |
| Jan-20 2026 | $0.0000005629 | $0.0000005629 | $0.0000005729 | $0.0000005729 | - | $236,809 |