Cap Mercado $3.48T
0.28%
Volume 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Matt Furie (MATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000005218 | $0.0000005218 | $0.0000005317 | $0.0000005317 | - | $219,537 |
| Nov-14 2025 | $0.0000005317 | $0.0000005294 | $0.0000005326 | $0.0000005326 | - | $223,710 |
| Nov-13 2025 | $0.0000005326 | $0.0000005326 | $0.0000005727 | $0.000000561 | - | $224,082 |
| Nov-12 2025 | $0.000000561 | $0.000000561 | $0.0000005818 | $0.0000005818 | - | $236,020 |
| Nov-11 2025 | $0.0000005818 | $0.0000005818 | $0.0000005818 | $0.0000005818 | - | $244,792 |
| Nov-10 2025 | $0.0000005818 | $0.0000005802 | $0.0000005898 | $0.0000005863 | - | $244,792 |
| Nov-09 2025 | $0.0000005582 | $0.0000005582 | $0.0000005599 | $0.0000005599 | - | $234,862 |
| Nov-08 2025 | $0.0000005599 | $0.0000005599 | $0.0000005786 | $0.000000574 | - | $235,572 |
| Nov-07 2025 | $0.0000005732 | $0.0000004595 | $0.0000005732 | $0.0000004611 | $23,333 | $241,156 |
| Nov-06 2025 | $0.0000004611 | $0.0000004611 | $0.000000485 | $0.000000485 | $104 | $193,982 |
| Nov-05 2025 | $0.000000485 | $0.0000004672 | $0.0000005052 | $0.0000005052 | - | $204,068 |
| Nov-04 2025 | $0.0000005052 | $0.0000005052 | $0.0000005052 | $0.0000005052 | - | $212,545 |
| Nov-03 2025 | $0.0000005118 | $0.0000005118 | $0.0000005434 | $0.0000005434 | - | $215,315 |
| Nov-02 2025 | $0.0000005434 | $0.0000005423 | $0.0000005456 | $0.0000005423 | - | $228,617 |
| Nov-01 2025 | $0.0000005423 | $0.0000005423 | $0.0000005424 | $0.0000005424 | - | $228,182 |