Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Matt Furie (MATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000002615 | $0.0000002615 | $0.0000002735 | $0.0000002735 | - | $110,021 |
| Apr-04 2026 | $0.0000002735 | $0.0000002735 | $0.0000002735 | $0.0000002735 | - | $115,100 |
| Apr-03 2026 | $0.0000002735 | $0.0000002735 | $0.0000002735 | $0.0000002735 | - | $115,100 |
| Apr-02 2026 | $0.0000002735 | $0.0000002735 | $0.0000002735 | $0.0000002735 | - | $115,100 |
| Apr-01 2026 | $0.0000002735 | $0.0000002657 | $0.0000002735 | $0.0000002657 | - | $115,100 |
| Mar-31 2026 | $0.0000002657 | $0.0000002586 | $0.0000002657 | $0.0000002586 | - | $111,788 |
| Mar-30 2026 | $0.0000002586 | $0.0000002575 | $0.0000002673 | $0.0000002575 | - | $108,830 |
| Mar-29 2026 | $0.0000002608 | $0.0000002608 | $0.0000002618 | $0.0000002613 | - | $109,756 |
| Mar-28 2026 | $0.0000002613 | $0.0000002588 | $0.0000002635 | $0.0000002588 | - | $109,956 |
| Mar-27 2026 | $0.0000002588 | $0.0000002588 | $0.0000002718 | $0.0000002718 | - | $108,879 |
| Mar-26 2026 | $0.0000002718 | $0.0000002718 | $0.0000002832 | $0.0000002832 | - | $114,364 |
| Mar-25 2026 | $0.0000002811 | $0.0000002785 | $0.0000002811 | $0.0000002785 | - | $118,263 |
| Mar-24 2026 | $0.0000002721 | $0.0000002721 | $0.0000003208 | $0.0000003208 | - | $114,510 |
| Mar-23 2026 | $0.0000003219 | $0.000000305 | $0.0000003238 | $0.0000003155 | - | $135,457 |
| Mar-22 2026 | $0.0000003155 | $0.0000003135 | $0.0000003262 | $0.0000003262 | - | $132,768 |