Cap Mercado $2.73T
2.35%
Volume 24h $293.62B
49.08%
BTC % 54.43%
-0.31%
ETH % 10.22%
3.13%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matt Furie (MATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000003859 | $0.0000003243 | $0.0000003859 | $0.0000003243 | $3,861 | $162,378 |
| Mar-15 2026 | $0.0000003243 | $0.0000003203 | $0.0000003243 | $0.0000003211 | - | $136,434 |
| Mar-14 2026 | $0.0000003211 | $0.0000003211 | $0.0000003446 | $0.0000003446 | - | $135,108 |
| Mar-13 2026 | $0.0000003446 | $0.0000002729 | $0.0000003542 | $0.0000002729 | - | $144,987 |
| Mar-12 2026 | $0.0000002729 | $0.0000002724 | $0.0000002729 | $0.0000002724 | - | $114,836 |
| Mar-11 2026 | $0.0000002724 | $0.0000002724 | $0.0000002773 | $0.0000002773 | - | $114,629 |
| Mar-10 2026 | $0.0000002773 | $0.0000002706 | $0.0000002773 | $0.0000002713 | - | $116,659 |
| Mar-09 2026 | $0.0000002713 | $0.0000002704 | $0.0000002747 | $0.0000002704 | $513 | $114,166 |
| Mar-08 2026 | $0.0000002704 | $0.0000002679 | $0.0000002732 | $0.0000002732 | - | $113,767 |
| Mar-07 2026 | $0.0000002728 | $0.0000002728 | $0.0000002786 | $0.0000002786 | $351 | $114,774 |
| Mar-06 2026 | $0.0000002786 | $0.0000002786 | $0.0000003038 | $0.0000003038 | - | $117,205 |
| Mar-05 2026 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | $127,845 |
| Mar-04 2026 | $0.0000003038 | $0.0000002426 | $0.0000003038 | $0.0000002426 | - | $127,845 |
| Mar-03 2026 | $0.0000002426 | $0.0000002409 | $0.0000002499 | $0.0000002499 | - | $102,096 |
| Mar-02 2026 | $0.0000002499 | $0.0000002392 | $0.0000002499 | $0.0000002493 | - | $105,165 |