Cap Mercado $4.11T
-0.39%
Volume 24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Moedas
32.485
+10
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Matrix AI Network (MAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00735845 | $0.0071747 | $0.00800496 | $0.00790778 | $223,809 | $3,413,529 |
| Jul-17 2025 | $0.00721368 | $0.00721368 | $0.00819365 | $0.00799167 | $207,905 | $3,346,121 |
| Jul-16 2025 | $0.00678051 | $0.0065628 | $0.0079523 | $0.0065628 | $190,423 | $3,144,883 |
| Jul-15 2025 | $0.00760707 | $0.00683418 | $0.00782734 | $0.0077389 | $184,994 | $3,527,945 |
| Jul-14 2025 | $0.00773645 | $0.00680294 | $0.00814117 | $0.00775735 | $218,145 | $3,587,637 |
| Jul-13 2025 | $0.00689454 | $0.00652941 | $0.00805287 | $0.00718625 | $202,678 | $3,196,955 |
| Jul-12 2025 | $0.00678188 | $0.00666722 | $0.00749319 | $0.00720926 | $188,347 | $3,144,464 |
| Jul-11 2025 | $0.00729101 | $0.00682998 | $0.0078979 | $0.00726416 | $201,244 | $3,380,219 |
| Jul-10 2025 | $0.00685746 | $0.00658393 | $0.00801298 | $0.00679126 | $236,095 | $3,178,982 |
| Jul-09 2025 | $0.00674804 | $0.00653699 | $0.00717279 | $0.00653699 | $177,129 | $3,128,023 |
| Jul-08 2025 | $0.00653754 | $0.00644874 | $0.00714434 | $0.00695584 | $192,274 | $3,030,170 |
| Jul-07 2025 | $0.00696737 | $0.00675379 | $0.00703405 | $0.00698812 | $173,434 | $3,229,138 |
| Jul-06 2025 | $0.00701928 | $0.00663457 | $0.00716567 | $0.00673928 | $163,497 | $3,252,939 |
| Jul-05 2025 | $0.00690736 | $0.00664104 | $0.00699937 | $0.0067113 | $183,670 | $3,200,781 |
| Jul-04 2025 | $0.00672289 | $0.00671034 | $0.00739532 | $0.00738512 | $163,284 | $3,115,052 |