Cap Mercado $2.83T
-7.12%
Volume 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Moedas
34.180
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Matrix AI Network (MAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00239426 | $0.00168113 | $0.00249716 | $0.00169596 | $78,400 | $1,130,790 |
| Jan-29 2026 | $0.00167568 | $0.00162114 | $0.00287415 | $0.00287415 | $128,183 | $791,342 |
| Jan-28 2026 | $0.00288614 | $0.00251644 | $0.00290329 | $0.00251644 | $67,987 | $1,362,857 |
| Jan-27 2026 | $0.00251964 | $0.00195747 | $0.0027553 | $0.00265133 | $90,803 | $1,189,696 |
| Jan-26 2026 | $0.00257461 | $0.00248003 | $0.00271566 | $0.00248003 | $123,670 | $1,215,545 |
| Jan-25 2026 | $0.00247911 | $0.00241796 | $0.00256005 | $0.00242605 | $68,814 | $1,170,360 |
| Jan-24 2026 | $0.00245501 | $0.00233937 | $0.00256327 | $0.00234739 | $93,834 | $1,158,886 |
| Jan-23 2026 | $0.00237452 | $0.00226817 | $0.00239927 | $0.00227835 | $94,844 | $1,120,792 |
| Jan-22 2026 | $0.00229353 | $0.0022502 | $0.00235982 | $0.00233977 | $94,820 | $1,082,467 |
| Jan-21 2026 | $0.00238165 | $0.00225151 | $0.00238165 | $0.00229671 | $95,414 | $1,123,968 |
| Jan-20 2026 | $0.00233425 | $0.00233425 | $0.00256441 | $0.00256441 | $95,975 | $1,101,508 |
| Jan-19 2026 | $0.00256884 | $0.00246049 | $0.0025831 | $0.00256141 | $112,932 | $1,212,111 |
| Jan-18 2026 | $0.00264012 | $0.00264012 | $0.00275234 | $0.00272193 | $121,627 | $1,245,629 |
| Jan-17 2026 | $0.00272785 | $0.00265552 | $0.00277541 | $0.00265552 | $103,813 | $1,286,898 |
| Jan-16 2026 | $0.00267232 | $0.00260808 | $0.00272793 | $0.00272793 | $128,502 | $1,260,591 |