Cap Mercado $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Moedas
34.338
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Matrix AI Network (MAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00246042 | $0.00234935 | $0.00250496 | $0.00248313 | $136,804 | $1,166,059 |
| Mar-11 2026 | $0.00243045 | $0.00232796 | $0.00249641 | $0.00244997 | $122,591 | $1,151,756 |
| Mar-10 2026 | $0.00247276 | $0.0023617 | $0.00259373 | $0.00259373 | $162,988 | $1,171,715 |
| Mar-09 2026 | $0.00255934 | $0.00223437 | $0.00271733 | $0.00230557 | $179,646 | $1,212,627 |
| Mar-08 2026 | $0.00232148 | $0.00230752 | $0.00249952 | $0.00241329 | $135,078 | $1,099,824 |
| Mar-07 2026 | $0.00236356 | $0.00228754 | $0.00246336 | $0.0023388 | $124,962 | $1,119,659 |
| Mar-06 2026 | $0.00235314 | $0.00233327 | $0.00246219 | $0.00246161 | $91,700 | $1,114,627 |
| Mar-05 2026 | $0.00240639 | $0.00239866 | $0.00264709 | $0.00264709 | $98,536 | $1,139,754 |
| Mar-04 2026 | $0.00260238 | $0.002288 | $0.00260238 | $0.00244311 | $71,151 | $1,232,477 |
| Mar-03 2026 | $0.0024683 | $0.00235534 | $0.00256341 | $0.0024058 | $80,977 | $1,168,884 |
| Mar-02 2026 | $0.00240064 | $0.002005 | $0.00240064 | $0.00219561 | $47,075 | $1,136,739 |
| Mar-01 2026 | $0.00225651 | $0.00217335 | $0.00236796 | $0.00231999 | $21,582 | $1,068,392 |
| Feb-28 2026 | $0.00235896 | $0.00218779 | $0.00235896 | $0.00229885 | $69,081 | $1,116,810 |
| Feb-27 2026 | $0.0022993 | $0.00207826 | $0.00239798 | $0.00209814 | $97,525 | $1,088,468 |
| Feb-26 2026 | $0.00208246 | $0.00185584 | $0.00210052 | $0.00186256 | $29,148 | $985,730 |