Cap Mercado $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Matrix AI Network (MAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00142679 | $0.00140333 | $0.00150361 | $0.00142797 | $32,195 | $677,451 |
| Apr-01 2026 | $0.001427 | $0.00140775 | $0.0016931 | $0.0016931 | $32,454 | $677,487 |
| Mar-31 2026 | $0.00169381 | $0.00164498 | $0.00174477 | $0.00168736 | $12,256 | $804,089 |
| Mar-30 2026 | $0.00168514 | $0.00153584 | $0.00177235 | $0.00153584 | $21,236 | $799,894 |
| Mar-29 2026 | $0.00154007 | $0.00149501 | $0.00176337 | $0.00169282 | $28,691 | $730,967 |
| Mar-28 2026 | $0.00169838 | $0.00162663 | $0.00188273 | $0.00180179 | $70,271 | $806,025 |
| Mar-27 2026 | $0.00180547 | $0.00165544 | $0.00226343 | $0.00225581 | $143,720 | $856,772 |
| Mar-26 2026 | $0.00225227 | $0.00223764 | $0.00227621 | $0.00226866 | $102,259 | $1,068,714 |
| Mar-25 2026 | $0.00226818 | $0.0022431 | $0.00227348 | $0.00226707 | $84,146 | $1,076,170 |
| Mar-24 2026 | $0.00226712 | $0.00223993 | $0.00230522 | $0.00229544 | $111,519 | $1,075,585 |
| Mar-23 2026 | $0.00230731 | $0.00218078 | $0.00230731 | $0.00221535 | $143,241 | $1,094,548 |
| Mar-22 2026 | $0.00216968 | $0.0021564 | $0.00224619 | $0.00221122 | $187,305 | $1,029,173 |
| Mar-21 2026 | $0.0022294 | $0.00217012 | $0.0022294 | $0.00221408 | $86,751 | $1,057,377 |
| Mar-20 2026 | $0.00219791 | $0.00219791 | $0.00232201 | $0.00227378 | $62,084 | $1,042,383 |
| Mar-19 2026 | $0.00221162 | $0.00213818 | $0.00224447 | $0.00224447 | $85,074 | $1,048,792 |