Cap Mercado $3.20T
1.53%
Volume 24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Matrix AI Network (MAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00308168 | $0.00303148 | $0.00331914 | $0.00327763 | $33,583 | $1,449,515 |
| Dec-14 2025 | $0.00334043 | $0.0033383 | $0.00341996 | $0.003403 | $26,122 | $1,571,070 |
| Dec-13 2025 | $0.00338555 | $0.00333762 | $0.00340794 | $0.00339206 | $60,910 | $1,592,154 |
| Dec-12 2025 | $0.00339428 | $0.0033498 | $0.00345582 | $0.00338028 | $97,089 | $1,596,106 |
| Dec-11 2025 | $0.00337561 | $0.00336182 | $0.00353498 | $0.00353215 | $100,804 | $1,587,187 |
| Dec-10 2025 | $0.00353328 | $0.00345953 | $0.00355571 | $0.00349868 | $97,703 | $1,661,168 |
| Dec-09 2025 | $0.00349843 | $0.00341931 | $0.00350344 | $0.00347808 | $108,715 | $1,644,663 |
| Dec-08 2025 | $0.0034731 | $0.00343813 | $0.00359687 | $0.00357456 | $93,125 | $1,632,602 |
| Dec-07 2025 | $0.00357787 | $0.00326529 | $0.00365026 | $0.00331126 | $118,430 | $1,681,703 |
| Dec-06 2025 | $0.003309 | $0.00315027 | $0.00343988 | $0.00343988 | $101,736 | $1,555,207 |
| Dec-05 2025 | $0.003451 | $0.003449 | $0.00374678 | $0.00359957 | $123,060 | $1,621,795 |
| Dec-04 2025 | $0.00359018 | $0.00359018 | $0.003763 | $0.00370346 | $109,275 | $1,687,044 |
| Dec-03 2025 | $0.00369174 | $0.00350279 | $0.00382199 | $0.00352368 | $104,951 | $1,734,617 |
| Dec-02 2025 | $0.00355412 | $0.00304838 | $0.00360239 | $0.00304838 | $121,345 | $1,669,834 |
| Dec-01 2025 | $0.00309241 | $0.00307615 | $0.00346598 | $0.00346495 | $118,425 | $1,452,771 |