Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Matrix AI Network MAN

Preços históricos de Matrix AI Network (MAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00504353 $0.00472444 $0.00505077 $0.00482387 $94,478 $2,360,352
Oct-23 2025 $0.0048083 $0.0048083 $0.0054469 $0.00541806 $140,602 $2,249,981
Oct-22 2025 $0.00531446 $0.00531446 $0.00560566 $0.00560566 $95,617 $2,486,590
Oct-21 2025 $0.00559288 $0.00547572 $0.0057043 $0.00557879 $114,775 $2,616,605
Oct-20 2025 $0.00559674 $0.00559674 $0.00593812 $0.00584515 $156,594 $2,618,120
Oct-19 2025 $0.00583676 $0.00572078 $0.00598454 $0.00573453 $151,316 $2,730,102
Oct-18 2025 $0.00569093 $0.00561186 $0.00583827 $0.00583827 $130,988 $2,661,596
Oct-17 2025 $0.00587106 $0.00555484 $0.00614171 $0.00580807 $177,840 $2,745,572
Oct-16 2025 $0.00582312 $0.00582312 $0.00611702 $0.0059998 $149,387 $2,722,847
Oct-15 2025 $0.00598052 $0.00565383 $0.00616766 $0.0057308 $161,016 $2,796,136
Oct-14 2025 $0.00598373 $0.00522108 $0.00598373 $0.00584842 $139,970 $2,797,329
Oct-13 2025 $0.00605177 $0.00576201 $0.00632373 $0.00579709 $137,438 $2,828,813
Oct-12 2025 $0.00582612 $0.00530491 $0.00582612 $0.00558096 $162,658 $2,723,080
Oct-11 2025 $0.00557189 $0.00529665 $0.00574523 $0.00565472 $152,309 $2,603,973
Oct-10 2025 $0.00587651 $0.00587651 $0.00660859 $0.00659004 $195,588 $2,746,040

Análise histórica e de mercado do preço de Matrix AI Network (MAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2828 dias, a partir do dia 28-01-2018.