Cap Mercado $4.56T
1.9%
Volume 24h $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Matrix AI Network (MAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00628321 | $0.00616323 | $0.00637086 | $0.00623861 | $127,183 | $2,934,233 |
| Oct-03 2025 | $0.00623647 | $0.00609605 | $0.00661209 | $0.00655122 | $141,708 | $2,912,087 |
| Oct-02 2025 | $0.00636692 | $0.0057955 | $0.0065075 | $0.00588166 | $144,492 | $2,972,668 |
| Oct-01 2025 | $0.0058546 | $0.00572318 | $0.00593645 | $0.00573935 | $142,411 | $2,733,195 |
| Sep-30 2025 | $0.00574166 | $0.00567881 | $0.00582373 | $0.00576319 | $117,168 | $2,680,205 |
| Sep-29 2025 | $0.00575418 | $0.00548626 | $0.00588372 | $0.00548626 | $148,108 | $2,685,861 |
| Sep-28 2025 | $0.00549072 | $0.00545216 | $0.00570386 | $0.00559943 | $124,317 | $2,562,697 |
| Sep-27 2025 | $0.00561436 | $0.00545737 | $0.00575119 | $0.00575065 | $117,597 | $2,620,180 |
| Sep-26 2025 | $0.00578059 | $0.00543413 | $0.00578059 | $0.00543413 | $147,259 | $2,697,582 |
| Sep-25 2025 | $0.00590446 | $0.00590446 | $0.00614747 | $0.00611103 | $104,467 | $2,755,184 |
| Sep-24 2025 | $0.00611079 | $0.00597534 | $0.00624937 | $0.00617311 | $110,462 | $2,851,253 |
| Sep-23 2025 | $0.00616138 | $0.00607685 | $0.00635801 | $0.0063422 | $129,766 | $2,874,647 |
| Sep-22 2025 | $0.00631754 | $0.006134 | $0.00673094 | $0.00657605 | $117,488 | $2,947,241 |
| Sep-21 2025 | $0.00653701 | $0.00651655 | $0.00692516 | $0.00692516 | $114,860 | $3,049,375 |
| Sep-20 2025 | $0.00691716 | $0.00662448 | $0.00695723 | $0.00694417 | $98,584 | $3,226,481 |