Cap Mercado $2.52T
0.29%
Volume 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Matrix AI Network (MAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00199729 | $0.00160515 | $0.00199729 | $0.00178486 | $18,686 | $944,951 |
| Feb-19 2026 | $0.00178559 | $0.00178181 | $0.00241576 | $0.00241576 | $12,447 | $844,721 |
| Feb-18 2026 | $0.00241671 | $0.0022624 | $0.00249037 | $0.00228305 | $58,951 | $1,143,211 |
| Feb-17 2026 | $0.0023369 | $0.00218723 | $0.00234735 | $0.00221414 | $70,670 | $1,105,364 |
| Feb-16 2026 | $0.00219536 | $0.00204723 | $0.00220797 | $0.00206553 | $49,956 | $1,038,314 |
| Feb-15 2026 | $0.00205215 | $0.00201306 | $0.00220051 | $0.00220051 | $25,435 | $970,513 |
| Feb-14 2026 | $0.00220294 | $0.00211181 | $0.00224994 | $0.00211181 | $40,946 | $1,041,728 |
| Feb-13 2026 | $0.00209055 | $0.00164364 | $0.0021514 | $0.0021514 | $78,870 | $988,498 |
| Feb-12 2026 | $0.00212849 | $0.00211539 | $0.00223766 | $0.00213794 | $99,954 | $1,006,360 |
| Feb-11 2026 | $0.00213816 | $0.00207866 | $0.00226224 | $0.00226224 | $41,181 | $1,010,849 |
| Feb-10 2026 | $0.00226458 | $0.00213423 | $0.00227212 | $0.00217138 | $59,225 | $1,070,527 |
| Feb-09 2026 | $0.00216104 | $0.00214604 | $0.00220739 | $0.00218228 | $53,780 | $1,021,487 |
| Feb-08 2026 | $0.00217944 | $0.00209803 | $0.00221943 | $0.00215073 | $34,490 | $1,030,093 |
| Feb-07 2026 | $0.00215704 | $0.00213437 | $0.00230537 | $0.00230537 | $82,745 | $1,019,416 |
| Feb-06 2026 | $0.00230116 | $0.00198772 | $0.00230189 | $0.00202696 | $50,766 | $1,087,434 |