Cap Mercado $4.16T
1.79%
Volume 24h $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Moedas
32.825
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Matrix AI Network (MAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0061798 | $0.00617109 | $0.00667369 | $0.00665031 | $123,903 | $2,874,714 |
| Aug-18 2025 | $0.00665619 | $0.00645218 | $0.00673623 | $0.00673623 | $154,949 | $3,096,021 |
| Aug-17 2025 | $0.00670933 | $0.00639135 | $0.0067723 | $0.00639135 | $169,012 | $3,120,483 |
| Aug-16 2025 | $0.00632736 | $0.00626672 | $0.00678261 | $0.00670547 | $162,180 | $2,942,549 |
| Aug-15 2025 | $0.00670824 | $0.00656081 | $0.00692036 | $0.00656081 | $170,743 | $3,119,411 |
| Aug-14 2025 | $0.00663116 | $0.00661896 | $0.00739504 | $0.00715464 | $153,290 | $3,083,261 |
| Aug-13 2025 | $0.00721762 | $0.00712375 | $0.00756585 | $0.0073382 | $154,522 | $3,355,616 |
| Aug-12 2025 | $0.00729877 | $0.00684969 | $0.00752042 | $0.00734203 | $223,363 | $3,392,962 |
| Aug-11 2025 | $0.00741296 | $0.00727013 | $0.00787385 | $0.0076017 | $172,792 | $3,445,690 |
| Aug-10 2025 | $0.00760159 | $0.0073664 | $0.00792155 | $0.00764226 | $214,752 | $3,533,036 |
| Aug-09 2025 | $0.00781985 | $0.00700526 | $0.00828231 | $0.00753622 | $235,924 | $3,634,074 |
| Aug-08 2025 | $0.00722839 | $0.00686965 | $0.00740389 | $0.00686965 | $188,450 | $3,358,863 |
| Aug-07 2025 | $0.00686357 | $0.00629218 | $0.007194 | $0.0064769 | $209,315 | $3,189,094 |
| Aug-06 2025 | $0.00656669 | $0.00283887 | $0.00692689 | $0.00334431 | $215,788 | $3,050,918 |
| Aug-05 2025 | $0.00627009 | $0.00284722 | $0.00704313 | $0.00664114 | $216,240 | $2,912,846 |