Cap Mercado $2.54T 1.68%
Volume 24h $129.08B 33.87%
BTC % 53.61% -0.72%
ETH % 12.96% 1.69%
Moedas 29.185 +1
Trocas 885
Última atualização 15 Segundos atrás
Matrix AI Network MAN

Preços históricos de Matrix AI Network (MAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-19 2024 $0.022087 $0.021984 $0.022503 $0.022216 $37,696 $9,977,100
Oct-18 2024 $0.02244 $0.021151 $0.023392 $0.021151 $72,622 $10,135,452
Oct-17 2024 $0.021116 $0.021077 $0.023436 $0.023308 $61,141 $9,536,415
Oct-16 2024 $0.023045 $0.021332 $0.023437 $0.02166 $94,933 $10,406,538
Oct-15 2024 $0.021754 $0.021082 $0.022689 $0.022459 $97,858 $9,822,978
Oct-14 2024 $0.022038 $0.020086 $0.022358 $0.020101 $114,052 $9,950,227
Oct-13 2024 $0.020394 $0.020369 $0.021435 $0.021304 $44,835 $9,207,104
Oct-12 2024 $0.02146 $0.02131 $0.022273 $0.021954 $38,910 $9,687,451
Oct-11 2024 $0.021922 $0.020768 $0.022623 $0.020814 $47,640 $9,894,894
Oct-10 2024 $0.02038 $0.020192 $0.021878 $0.021878 $163,527 $9,197,751
Oct-09 2024 $0.022075 $0.018861 $0.022075 $0.019458 $494,306 $9,961,955
Oct-08 2024 $0.019398 $0.019398 $0.020869 $0.02007 $337,381 $8,752,830
Oct-07 2024 $0.019704 $0.019704 $0.021522 $0.020915 $306,553 $8,890,397
Oct-06 2024 $0.020534 $0.019591 $0.021477 $0.020135 $316,925 $9,263,707
Oct-05 2024 $0.020029 $0.019818 $0.020968 $0.020968 $300,324 $9,034,735

Análise histórica e de mercado do preço de Matrix AI Network (MAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2458 dias, a partir do dia 28-01-2018.