Cap Mercado $2.18T
0.5%
Volume 24h $187.47B
-5.64%
BTC % 52.47%
0.38%
ETH % 13.83%
-1.37%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Matrix AI Network (MAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.021027 | $0.020549 | $0.022911 | $0.022068 | $304,354 | $9,423,177 |
| Aug-06 2024 | $0.02188 | $0.020312 | $0.022391 | $0.020518 | $306,110 | $9,804,297 |
| Aug-05 2024 | $0.0205 | $0.017391 | $0.020506 | $0.02031 | $335,776 | $9,185,099 |
| Aug-04 2024 | $0.021026 | $0.019516 | $0.022315 | $0.020253 | $304,920 | $9,419,595 |
| Aug-03 2024 | $0.02011 | $0.019518 | $0.021161 | $0.019996 | $271,358 | $9,008,043 |
| Aug-02 2024 | $0.02055 | $0.020433 | $0.022681 | $0.022681 | $299,780 | $9,204,242 |
| Aug-01 2024 | $0.022405 | $0.01999 | $0.022405 | $0.020802 | $293,544 | $10,033,738 |
| Jul-31 2024 | $0.020824 | $0.020747 | $0.021697 | $0.021538 | $274,143 | $9,324,503 |
| Jul-30 2024 | $0.021492 | $0.021492 | $0.022579 | $0.021959 | $262,501 | $9,622,247 |
| Jul-29 2024 | $0.021934 | $0.0212 | $0.022282 | $0.021436 | $291,778 | $9,818,921 |
| Jul-28 2024 | $0.021418 | $0.021057 | $0.024178 | $0.02398 | $307,345 | $9,587,149 |
| Jul-27 2024 | $0.024095 | $0.023368 | $0.025063 | $0.024009 | $278,284 | $10,783,956 |
| Jul-26 2024 | $0.02407 | $0.021732 | $0.024211 | $0.021732 | $262,659 | $10,772,009 |
| Jul-25 2024 | $0.021501 | $0.021172 | $0.022678 | $0.021834 | $289,773 | $9,621,035 |
| Jul-24 2024 | $0.020465 | $0.020465 | $0.023202 | $0.023019 | $274,471 | $9,156,394 |