Cap Mercado $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Moedas
28.780
+39
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Matrix AI Network (MAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.018024 | $0.017618 | $0.01817 | $0.01815 | $413,593 | $8,114,017 |
| Sep-15 2024 | $0.018222 | $0.018088 | $0.018984 | $0.018138 | $420,113 | $8,202,620 |
| Sep-14 2024 | $0.018129 | $0.017934 | $0.018995 | $0.018995 | $429,897 | $8,159,896 |
| Sep-13 2024 | $0.018787 | $0.017819 | $0.018984 | $0.01893 | $468,966 | $8,455,422 |
| Sep-12 2024 | $0.018911 | $0.018077 | $0.019388 | $0.018472 | $430,584 | $8,509,913 |
| Sep-11 2024 | $0.018411 | $0.017127 | $0.018603 | $0.017998 | $481,555 | $8,283,787 |
| Sep-10 2024 | $0.018107 | $0.018107 | $0.019856 | $0.019856 | $285,511 | $8,146,341 |
| Sep-09 2024 | $0.019896 | $0.018311 | $0.019917 | $0.018311 | $441,007 | $8,950,072 |
| Sep-08 2024 | $0.018576 | $0.018154 | $0.019071 | $0.01885 | $427,485 | $8,355,595 |
| Sep-07 2024 | $0.018866 | $0.018075 | $0.019038 | $0.018265 | $421,959 | $8,485,207 |
| Sep-06 2024 | $0.018262 | $0.018055 | $0.018956 | $0.018694 | $433,121 | $8,212,521 |
| Sep-05 2024 | $0.018697 | $0.018626 | $0.020514 | $0.020514 | $406,954 | $8,406,662 |
| Sep-04 2024 | $0.020359 | $0.019597 | $0.020445 | $0.019838 | $350,457 | $9,152,976 |
| Sep-03 2024 | $0.019842 | $0.019731 | $0.021252 | $0.021179 | $470,960 | $8,919,901 |
| Sep-02 2024 | $0.021165 | $0.019689 | $0.021624 | $0.020048 | $413,558 | $9,513,322 |