Cap Mercado $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Moedas
34.470
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Mate (MATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0005407 | $0.00053182 | $0.0005407 | $0.00053306 | $21 | $1,460 |
| Apr-06 2026 | $0.00053306 | $0.00053277 | $0.00053685 | $0.00053277 | $11 | $1,439 |
| Apr-05 2026 | $0.0005318 | $0.00052742 | $0.0005318 | $0.00053102 | $4 | $1,436 |
| Apr-04 2026 | $0.00053102 | $0.00052716 | $0.00053102 | $0.00052716 | - | $1,434 |
| Apr-03 2026 | $0.00052716 | $0.00052559 | $0.00052722 | $0.00052559 | - | $1,423 |
| Apr-02 2026 | $0.00052559 | $0.0005189 | $0.00053957 | $0.00053957 | - | $1,419 |
| Apr-01 2026 | $0.00053957 | $0.00053957 | $0.00054227 | $0.00054033 | - | $1,457 |
| Mar-31 2026 | $0.00054033 | $0.0005357 | $0.00054033 | $0.00053677 | - | $1,459 |
| Mar-30 2026 | $0.00053677 | $0.00053437 | $0.00054175 | $0.00053437 | - | $1,449 |
| Mar-29 2026 | $0.00053437 | $0.00053437 | $0.00053798 | $0.00053798 | $16 | $1,443 |
| Mar-28 2026 | $0.0005411 | $0.00053663 | $0.0005411 | $0.00053663 | - | $1,461 |
| Mar-27 2026 | $0.00053663 | $0.00053663 | $0.00054768 | $0.00054471 | - | $1,449 |
| Mar-26 2026 | $0.00054471 | $0.00054471 | $0.00055595 | $0.00055595 | - | $1,471 |
| Mar-25 2026 | $0.00055595 | $0.00055077 | $0.00055602 | $0.00055077 | - | $1,501 |
| Mar-24 2026 | $0.00055019 | $0.00054666 | $0.00055107 | $0.00054945 | - | $1,485 |