Cap Mercado $2.55T
2.15%
Volume 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Moedas
34.460
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Matchain (MAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.039493 | $0.037781 | $0.041723 | $0.038429 | $951,493 | $583,506 |
| Apr-04 2026 | $0.038222 | $0.03701 | $0.039518 | $0.038659 | $915,280 | $564,270 |
| Apr-03 2026 | $0.038604 | $0.035004 | $0.041121 | $0.041121 | $936,983 | $569,883 |
| Apr-02 2026 | $0.042208 | $0.033441 | $0.04259 | $0.033564 | $872,742 | $622,697 |
| Apr-01 2026 | $0.03361 | $0.033209 | $0.033741 | $0.033656 | $705,465 | $495,402 |
| Mar-31 2026 | $0.03364 | $0.03284 | $0.033718 | $0.033271 | $872,110 | $495,556 |
| Mar-30 2026 | $0.033264 | $0.033264 | $0.03393 | $0.033605 | $844,974 | $489,781 |
| Mar-29 2026 | $0.033841 | $0.03356 | $0.036726 | $0.035775 | $864,401 | $497,998 |
| Mar-28 2026 | $0.035925 | $0.035648 | $0.037499 | $0.037229 | $878,321 | $528,407 |
| Mar-27 2026 | $0.037512 | $0.037416 | $0.038621 | $0.038514 | $849,723 | $551,405 |
| Mar-26 2026 | $0.03852 | $0.038311 | $0.040442 | $0.0394 | $886,083 | $565,951 |
| Mar-25 2026 | $0.039542 | $0.037059 | $0.040649 | $0.040526 | $946,714 | $580,600 |
| Mar-24 2026 | $0.04069 | $0.031608 | $0.041865 | $0.031867 | $1,226,373 | $597,138 |
| Mar-23 2026 | $0.031797 | $0.031541 | $0.032331 | $0.032233 | $840,865 | $455,209 |
| Mar-22 2026 | $0.032302 | $0.03214 | $0.033854 | $0.033626 | $851,303 | $462,212 |