Cap Mercado $3.16T
0.49%
Volume 24h $132.09B
-38.08%
BTC % 55.18%
0.19%
ETH % 11.15%
-0.71%
Moedas
33.861
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matchain (MAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.135102 | $0.134713 | $0.13721 | $0.137074 | $1,002,189 | $1,613,755 |
| Dec-23 2025 | $0.13711 | $0.137097 | $0.140367 | $0.138765 | $1,042,366 | $1,637,239 |
| Dec-22 2025 | $0.138485 | $0.136964 | $0.140519 | $0.139711 | $1,056,591 | $1,654,350 |
| Dec-21 2025 | $0.139953 | $0.138032 | $0.143552 | $0.143552 | $993,424 | $1,668,619 |
| Dec-20 2025 | $0.143823 | $0.142502 | $0.144839 | $0.143237 | $1,003,435 | $1,714,511 |
| Dec-19 2025 | $0.14299 | $0.140409 | $0.14405 | $0.14405 | $1,038,660 | $1,705,698 |
| Dec-18 2025 | $0.144013 | $0.142969 | $0.145953 | $0.145953 | $1,036,286 | $1,717,817 |
| Dec-17 2025 | $0.146457 | $0.143151 | $0.148762 | $0.145516 | $1,079,894 | $1,748,384 |
| Dec-16 2025 | $0.145393 | $0.139834 | $0.145725 | $0.140675 | $1,047,312 | $1,742,372 |
| Dec-15 2025 | $0.139876 | $0.138826 | $0.159046 | $0.156143 | $1,152,272 | $1,675,942 |
| Dec-14 2025 | $0.156168 | $0.152389 | $0.166153 | $0.166153 | $1,262,320 | $1,872,813 |
| Dec-13 2025 | $0.168263 | $0.140634 | $0.180012 | $0.140634 | $1,884,627 | $2,015,927 |
| Dec-12 2025 | $0.140269 | $0.138781 | $0.148125 | $0.143874 | $1,081,086 | $1,679,671 |
| Dec-11 2025 | $0.144058 | $0.142022 | $0.151164 | $0.150969 | $1,192,313 | $1,723,788 |
| Dec-10 2025 | $0.15114 | $0.144005 | $0.153126 | $0.144005 | $1,709,631 | $1,807,505 |