Cap Mercado $2.77T
3.57%
Volume 24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
Moedas
34.341
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Matchain (MAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.039165 | $0.038379 | $0.039496 | $0.03839 | $855,234 | $558,188 |
| Mar-14 2026 | $0.038468 | $0.038364 | $0.039768 | $0.039656 | $865,112 | $547,989 |
| Mar-13 2026 | $0.039643 | $0.039347 | $0.041053 | $0.039774 | $862,572 | $564,353 |
| Mar-12 2026 | $0.039785 | $0.039751 | $0.040438 | $0.040025 | $853,854 | $566,155 |
| Mar-11 2026 | $0.039899 | $0.039876 | $0.041356 | $0.041319 | $870,401 | $567,415 |
| Mar-10 2026 | $0.041424 | $0.040422 | $0.041945 | $0.040935 | $873,270 | $588,813 |
| Mar-09 2026 | $0.041004 | $0.039951 | $0.042303 | $0.039951 | $896,331 | $581,928 |
| Mar-08 2026 | $0.039753 | $0.03818 | $0.040249 | $0.038618 | $873,267 | $563,905 |
| Mar-07 2026 | $0.038631 | $0.038571 | $0.039079 | $0.038957 | $849,293 | $547,626 |
| Mar-06 2026 | $0.038733 | $0.038733 | $0.03963 | $0.039235 | $854,944 | $548,459 |
| Mar-05 2026 | $0.039106 | $0.038934 | $0.040063 | $0.039723 | $852,203 | $553,382 |
| Mar-04 2026 | $0.039611 | $0.036671 | $0.040629 | $0.036821 | $877,600 | $560,161 |
| Mar-03 2026 | $0.036687 | $0.036126 | $0.038123 | $0.0379 | $968,250 | $518,446 |
| Mar-02 2026 | $0.038038 | $0.037758 | $0.039079 | $0.039046 | $1,052,245 | $537,159 |
| Mar-01 2026 | $0.038533 | $0.038533 | $0.045515 | $0.045084 | $1,098,742 | $543,676 |