Cap Mercado $3.55T
4.45%
Volume 24h $333.15B
28.22%
BTC % 54.98%
0.61%
ETH % 11.47%
1.91%
Moedas
34.042
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Matchain (MAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.131331 | $0.130727 | $0.1363 | $0.136006 | $1,142,717 | $1,580,608 |
| Jan-12 2026 | $0.135787 | $0.133651 | $0.138348 | $0.138123 | $1,056,918 | $1,631,862 |
| Jan-11 2026 | $0.137961 | $0.135327 | $0.138887 | $0.135391 | $1,103,059 | $1,656,704 |
| Jan-10 2026 | $0.13544 | $0.134486 | $0.144251 | $0.141225 | $1,137,344 | $1,624,398 |
| Jan-09 2026 | $0.141528 | $0.137735 | $0.15688 | $0.138438 | $1,427,822 | $1,696,357 |
| Jan-08 2026 | $0.138584 | $0.130931 | $0.145221 | $0.132863 | $1,381,568 | $1,660,124 |
| Jan-07 2026 | $0.132225 | $0.125 | $0.132225 | $0.125108 | $1,164,031 | $1,581,831 |
| Jan-06 2026 | $0.124886 | $0.124886 | $0.130426 | $0.129752 | $1,084,816 | $1,492,976 |
| Jan-05 2026 | $0.129926 | $0.127388 | $0.131142 | $0.128337 | $1,073,843 | $1,553,022 |
| Jan-04 2026 | $0.129062 | $0.129062 | $0.13173 | $0.130705 | $1,088,669 | $1,541,337 |
| Jan-03 2026 | $0.131428 | $0.131428 | $0.138795 | $0.138795 | $1,155,120 | $1,570,295 |
| Jan-02 2026 | $0.138675 | $0.122928 | $0.140316 | $0.132071 | $1,239,096 | $1,653,811 |
| Jan-01 2026 | $0.132466 | $0.126044 | $0.139201 | $0.126044 | $1,287,268 | $1,579,716 |
| Dec-31 2025 | $0.126148 | $0.12283 | $0.126967 | $0.125316 | $1,120,350 | $1,504,443 |
| Dec-30 2025 | $0.125064 | $0.124081 | $0.129941 | $0.129247 | $1,093,250 | $1,494,741 |