Cap Mercado $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Moedas
34.192
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matchain (MAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.079234 | $0.078339 | $0.080899 | $0.079223 | $1,043,142 | $1,004,641 |
| Feb-02 2026 | $0.079296 | $0.079233 | $0.081693 | $0.080218 | $1,051,277 | $1,004,642 |
| Feb-01 2026 | $0.080153 | $0.080082 | $0.090292 | $0.089767 | $1,061,986 | $1,014,563 |
| Jan-31 2026 | $0.089531 | $0.089086 | $0.094843 | $0.092464 | $1,060,817 | $1,132,657 |
| Jan-30 2026 | $0.092655 | $0.091269 | $0.095221 | $0.094235 | $1,047,878 | $1,149,215 |
| Jan-29 2026 | $0.094474 | $0.094292 | $0.102071 | $0.101329 | $1,061,681 | $1,174,452 |
| Jan-28 2026 | $0.101284 | $0.101081 | $0.10623 | $0.105782 | $1,047,480 | $1,255,505 |
| Jan-27 2026 | $0.105644 | $0.105555 | $0.113227 | $0.108413 | $1,108,517 | $1,304,279 |
| Jan-26 2026 | $0.108437 | $0.107193 | $0.109173 | $0.109173 | $1,047,798 | $1,337,957 |
| Jan-25 2026 | $0.109584 | $0.106039 | $0.109584 | $0.106208 | $1,048,089 | $1,351,390 |
| Jan-24 2026 | $0.106202 | $0.104907 | $0.111048 | $0.110193 | $1,054,916 | $1,308,718 |
| Jan-23 2026 | $0.109773 | $0.109057 | $0.112925 | $0.112156 | $1,047,204 | $1,353,012 |
| Jan-22 2026 | $0.112075 | $0.110938 | $0.11324 | $0.111315 | $1,024,788 | $1,379,671 |
| Jan-21 2026 | $0.111297 | $0.109068 | $0.114324 | $0.114324 | $1,078,952 | $1,369,509 |
| Jan-20 2026 | $0.115319 | $0.115113 | $0.120983 | $0.120983 | $1,054,561 | $1,419,629 |