Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marvin on Base (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000071 | $0.000000071 | $0.0000000817 | $0.0000000817 | - | - |
| Aug-18 2025 | $0.0000000817 | $0.0000000816 | $0.0000000974 | $0.0000000974 | - | - |
| Aug-17 2025 | $0.0000000974 | $0.0000000825 | $0.0000000974 | $0.0000000825 | - | - |
| Aug-16 2025 | $0.0000000825 | $0.0000000813 | $0.0000000847 | $0.0000000836 | - | - |
| Aug-15 2025 | $0.0000000836 | $0.0000000833 | $0.0000000954 | $0.0000000904 | - | - |
| Aug-14 2025 | $0.0000000904 | $0.0000000904 | $0.0000000959 | $0.0000000946 | - | - |
| Aug-13 2025 | $0.0000000946 | $0.0000000944 | $0.0000001431 | $0.0000001319 | $6,579 | - |
| Aug-12 2025 | $0.0000001313 | $0.0000001164 | $0.0000001313 | $0.0000001164 | - | - |
| Aug-11 2025 | $0.0000001164 | $0.0000001164 | $0.0000001429 | $0.0000001419 | - | - |
| Aug-10 2025 | $0.0000001419 | $0.0000001405 | $0.0000001576 | $0.0000001557 | $2,513 | - |
| Aug-09 2025 | $0.0000001561 | $0.0000000782 | $0.0000001776 | $0.0000000782 | - | - |
| Aug-08 2025 | $0.0000000657 | $0.0000000615 | $0.0000000657 | $0.0000000617 | $494 | - |
| Aug-07 2025 | $0.000000061 | $0.000000058 | $0.0000000614 | $0.000000058 | - | - |
| Aug-06 2025 | $0.000000058 | $0.0000000567 | $0.0000000609 | $0.0000000593 | $691 | - |
| Aug-05 2025 | $0.0000000581 | $0.0000000508 | $0.0000000581 | $0.0000000566 | $3,968 | - |