Cap Mercado $2.52T
1.9%
Volume 24h $215.95B
38.6%
BTC % 54.34%
0.4%
ETH % 9.55%
0.31%
Moedas
34.321
+5
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Marvin on Base (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-07 2026 | $0.0000000102 | $0.0000000102 | $0.000000011 | $0.000000011 | - | - |
| Mar-06 2026 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Mar-05 2026 | $0.000000011 | $0.0000000101 | $0.000000011 | $0.0000000101 | - | - |
| Mar-04 2026 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000103 | - | - |
| Mar-03 2026 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | - | - |
| Mar-02 2026 | $0.0000000101 | $0.0000000098004727507931 | $0.0000000101 | $0.0000000098004727507931 | - | - |
| Mar-01 2026 | $0.0000000098004727507931 | $0.0000000094252391209256 | $0.0000000098814239190376 | $0.0000000094252391209256 | $96 | - |
| Feb-28 2026 | $0.0000000094252391209256 | $0.000000009291372348760901 | $0.00000000951864383878 | $0.00000000951864383878 | - | - |
| Feb-27 2026 | $0.00000000951864383878 | $0.00000000951864383878 | $0.000000009958555274542 | $0.000000009958555274542 | - | - |
| Feb-26 2026 | $0.000000009958555274542 | $0.000000009958555274542 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-25 2026 | $0.0000000094548201438989 | $0.000000009187075950559601 | $0.0000000094548201438989 | $0.000000009187075950559601 | - | - |
| Feb-24 2026 | $0.000000009187075950559601 | $0.000000009187075950559601 | $0.000000009187075950559601 | $0.000000009187075950559601 | - | - |
| Feb-23 2026 | $0.0000000094336081728338 | $0.0000000094336081728338 | $0.0000000096865679079525 | $0.0000000096865679079525 | - | - |
| Feb-22 2026 | $0.0000000096865679079525 | $0.000000009612600519061001 | $0.0000000096865679079525 | $0.000000009612600519061001 | - | - |