Cap Mercado $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marvin on Base (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000416 | $0.0000000416 | $0.0000000488 | $0.0000000488 | - | - |
| Jun-21 2025 | $0.0000000488 | $0.0000000467 | $0.0000000497 | $0.0000000497 | - | - |
| Jun-20 2025 | $0.0000000497 | $0.0000000479 | $0.0000000497 | $0.0000000483 | - | - |
| Jun-19 2025 | $0.0000000483 | $0.0000000483 | $0.0000000494 | $0.0000000494 | - | - |
| Jun-18 2025 | $0.0000000494 | $0.0000000494 | $0.0000000496 | $0.0000000496 | - | - |
| Jun-17 2025 | $0.0000000496 | $0.0000000496 | $0.0000000543 | $0.0000000538 | - | - |
| Jun-16 2025 | $0.0000000538 | $0.0000000515 | $0.0000000538 | $0.0000000515 | $212 | - |
| Jun-15 2025 | $0.0000000515 | $0.0000000515 | $0.000000053 | $0.000000053 | - | - |
| Jun-14 2025 | $0.0000000526 | $0.0000000526 | $0.0000000598 | $0.0000000598 | - | - |
| Jun-13 2025 | $0.0000000598 | $0.0000000579 | $0.0000000607 | $0.0000000607 | - | - |
| Jun-12 2025 | $0.0000000607 | $0.0000000548 | $0.0000000607 | $0.0000000575 | $654 | - |
| Jun-11 2025 | $0.0000000575 | $0.0000000575 | $0.0000000575 | $0.0000000575 | - | - |
| Jun-10 2025 | $0.0000000575 | $0.0000000513 | $0.0000000575 | $0.0000000513 | - | - |
| Jun-09 2025 | $0.0000000513 | $0.0000000513 | $0.0000000516 | $0.0000000516 | - | - |
| Jun-08 2025 | $0.0000000516 | $0.0000000515 | $0.0000000516 | $0.0000000515 | - | - |