Cap Mercado $3.25T
1.64%
Volume 24h $230.37B
4.67%
BTC % 54.88%
-0.07%
ETH % 11.14%
1.25%
Moedas
34.131
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marvin on Base (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000000171 | $0.0000000169 | $0.0000000171 | $0.0000000169 | - | - |
| Jan-26 2026 | $0.0000000169 | $0.0000000169 | $0.0000000178 | $0.0000000178 | - | - |
| Jan-25 2026 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Jan-24 2026 | $0.0000000178 | $0.0000000178 | $0.0000000186 | $0.0000000186 | - | - |
| Jan-23 2026 | $0.0000000172 | $0.0000000172 | $0.0000000188 | $0.0000000188 | - | - |
| Jan-22 2026 | $0.0000000188 | $0.0000000188 | $0.000000019 | $0.000000019 | - | - |
| Jan-21 2026 | $0.000000019 | $0.000000019 | $0.0000000204 | $0.0000000204 | - | - |
| Jan-20 2026 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
| Jan-19 2026 | $0.0000000204 | $0.0000000204 | $0.0000000209 | $0.0000000209 | - | - |
| Jan-18 2026 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Jan-17 2026 | $0.0000000209 | $0.0000000209 | $0.000000021 | $0.000000021 | - | - |
| Jan-16 2026 | $0.000000021 | $0.0000000209 | $0.0000000221 | $0.0000000221 | - | - |
| Jan-15 2026 | $0.0000000221 | $0.0000000221 | $0.0000000243 | $0.0000000243 | - | - |
| Jan-14 2026 | $0.0000000243 | $0.000000023 | $0.000000025 | $0.000000023 | - | - |
| Jan-13 2026 | $0.000000023 | $0.000000023 | $0.000000023 | $0.000000023 | - | - |