Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marvin on Base (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000592 | $0.0000000513 | $0.0000000596 | $0.0000000556 | - | - |
| Sep-08 2025 | $0.0000000552 | $0.0000000552 | $0.0000000829 | $0.0000000777 | $27,551 | - |
| Sep-07 2025 | $0.0000000824 | $0.0000000662 | $0.000000118 | $0.0000000821 | $68,298 | - |
| Sep-06 2025 | $0.0000000545 | $0.0000000372 | $0.0000000545 | $0.0000000511 | $52,393 | - |
| Sep-05 2025 | $0.0000000527 | $0.0000000347 | $0.0000000568 | $0.0000000546 | $31,065 | - |
| Sep-04 2025 | $0.0000000546 | $0.0000000538 | $0.0000000558 | $0.0000000558 | - | - |
| Sep-03 2025 | $0.0000000558 | $0.0000000535 | $0.0000000558 | $0.0000000535 | - | - |
| Sep-02 2025 | $0.0000000535 | $0.0000000531 | $0.0000000564 | $0.000000054 | - | - |
| Sep-01 2025 | $0.000000054 | $0.0000000464 | $0.0000000637 | $0.0000000637 | - | - |
| Aug-31 2025 | $0.0000000637 | $0.0000000637 | $0.0000000662 | $0.0000000637 | $356 | - |
| Aug-30 2025 | $0.0000000637 | $0.0000000637 | $0.0000000656 | $0.0000000651 | - | - |
| Aug-29 2025 | $0.0000000649 | $0.00000006 | $0.000000065 | $0.0000000609 | - | - |
| Aug-28 2025 | $0.0000000609 | $0.0000000602 | $0.0000000703 | $0.0000000703 | $1,003 | - |
| Aug-27 2025 | $0.0000000703 | $0.0000000686 | $0.000000071 | $0.0000000686 | - | - |
| Aug-26 2025 | $0.0000000686 | $0.0000000679 | $0.0000000687 | $0.000000068 | - | - |