Cap Mercado $3.32T
-2.89%
Volume 24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
Moedas
33.912
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marvin on Base (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000000242 | $0.0000000241 | $0.000000025 | $0.0000000241 | - | - |
| Jan-06 2026 | $0.0000000241 | $0.0000000238 | $0.0000000241 | $0.0000000238 | - | - |
| Jan-05 2026 | $0.0000000238 | $0.0000000235 | $0.0000000238 | $0.0000000235 | - | - |
| Jan-04 2026 | $0.0000000235 | $0.0000000232 | $0.0000000235 | $0.0000000232 | $85 | - |
| Jan-03 2026 | $0.0000000232 | $0.0000000224 | $0.0000000237 | $0.0000000235 | - | - |
| Jan-02 2026 | $0.0000000235 | $0.0000000176 | $0.0000000241 | $0.0000000176 | - | - |
| Jan-01 2026 | $0.0000000176 | $0.0000000174 | $0.0000000176 | $0.0000000174 | - | - |
| Dec-31 2025 | $0.0000000174 | $0.000000017 | $0.0000000174 | $0.000000017 | - | - |
| Dec-30 2025 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Dec-29 2025 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Dec-28 2025 | $0.000000017 | $0.0000000168 | $0.000000017 | $0.0000000168 | - | - |
| Dec-27 2025 | $0.0000000168 | $0.0000000168 | $0.0000000169 | $0.0000000168 | - | - |
| Dec-26 2025 | $0.0000000168 | $0.0000000168 | $0.000000017 | $0.000000017 | - | - |
| Dec-25 2025 | $0.000000017 | $0.000000017 | $0.0000000172 | $0.0000000172 | - | - |
| Dec-24 2025 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |