Cap Mercado $2.41T
-0.63%
Volume 24h $118.92B
-41.74%
BTC % 52.57%
0.6%
ETH % 13.76%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marvin on Base (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000000155 | $0.0000000152 | $0.0000000155 | $0.0000000152 | $14 | - |
| Aug-22 2024 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Aug-21 2024 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Aug-20 2024 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Aug-19 2024 | $0.0000000152 | $0.0000000152 | $0.0000000156 | $0.0000000156 | $2 | - |
| Aug-18 2024 | $0.0000000156 | $0.0000000156 | $0.000000016 | $0.0000000158 | $203 | - |
| Aug-17 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
| Aug-16 2024 | $0.0000000158 | $0.0000000158 | $0.000000016 | $0.000000016 | $2 | - |
| Aug-15 2024 | $0.000000016 | $0.000000016 | $0.0000000168 | $0.0000000168 | $18 | - |
| Aug-14 2024 | $0.0000000168 | $0.0000000167 | $0.0000000168 | $0.0000000167 | $84 | - |
| Aug-13 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Aug-12 2024 | $0.0000000167 | $0.0000000166 | $0.0000000167 | $0.0000000166 | $5 | - |
| Aug-11 2024 | $0.0000000166 | $0.0000000162 | $0.0000000166 | $0.0000000162 | $10 | - |
| Aug-10 2024 | $0.0000000162 | $0.0000000153 | $0.0000000162 | $0.0000000153 | $7 | - |
| Aug-09 2024 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |