Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marvelous NFTs (Bad Days) (MNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00161363 | $0.00160676 | $0.00161816 | $0.00161532 | $145,547 | - |
| Nov-06 2024 | $0.001618 | $0.00160602 | $0.001618 | $0.00160823 | $143,056 | - |
| Nov-05 2024 | $0.00161092 | $0.00160525 | $0.00161761 | $0.00160745 | $148,436 | - |
| Nov-04 2024 | $0.0016111 | $0.00160824 | $0.00161955 | $0.00161955 | $145,847 | - |
| Nov-03 2024 | $0.00161745 | $0.00161439 | $0.00163469 | $0.00163469 | $144,564 | - |
| Nov-02 2024 | $0.00163401 | $0.00162809 | $0.00163473 | $0.00162809 | $139,650 | - |
| Nov-01 2024 | $0.00162987 | $0.00162759 | $0.00163381 | $0.00163063 | $136,418 | - |
| Oct-31 2024 | $0.00163094 | $0.00162967 | $0.00163749 | $0.00163242 | $142,888 | - |
| Oct-30 2024 | $0.00163137 | $0.00163104 | $0.00163852 | $0.00163637 | $137,338 | - |
| Oct-29 2024 | $0.00163446 | $0.00163062 | $0.00163756 | $0.00163513 | $143,155 | - |
| Oct-28 2024 | $0.00163289 | $0.00163084 | $0.00163664 | $0.00163097 | $142,296 | - |
| Oct-27 2024 | $0.00163387 | $0.00162973 | $0.00163607 | $0.00163086 | $145,235 | - |
| Oct-26 2024 | $0.00163221 | $0.00162912 | $0.00163498 | $0.00162912 | $137,307 | - |
| Oct-25 2024 | $0.00164923 | $0.00164724 | $0.00167349 | $0.00166742 | $139,322 | - |
| Oct-24 2024 | $0.00167117 | $0.00166605 | $0.00167293 | $0.0016665 | $136,996 | - |