Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de marumaruNFT (MARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00027106 | $0.00025606 | $0.00027711 | $0.00025914 | $58,614 | - |
| Oct-03 2025 | $0.00025611 | $0.00025411 | $0.00028018 | $0.00027517 | $46,052 | - |
| Oct-02 2025 | $0.00027611 | $0.00027109 | $0.00028917 | $0.00027716 | $72,700 | - |
| Oct-01 2025 | $0.00027213 | $0.00027213 | $0.00029302 | $0.00029202 | $67,109 | - |
| Sep-30 2025 | $0.000275 | $0.000275 | $0.00030617 | $0.00030012 | $81,569 | - |
| Sep-29 2025 | $0.00030112 | $0.00029406 | $0.00030515 | $0.00029806 | $57,585 | - |
| Sep-28 2025 | $0.00029707 | $0.00029707 | $0.0003121 | $0.00030223 | $32,666 | - |
| Sep-27 2025 | $0.00030509 | $0.00030113 | $0.00030912 | $0.00030815 | $48,174 | - |
| Sep-26 2025 | $0.00032318 | $0.00031219 | $0.0003392 | $0.00032917 | $63,880 | - |
| Sep-25 2025 | $0.00031914 | $0.00031414 | $0.0003391 | $0.0003221 | $87,878 | - |
| Sep-24 2025 | $0.00032708 | $0.00032015 | $0.0003421 | $0.00034204 | $90,180 | - |
| Sep-23 2025 | $0.00034806 | $0.0003351 | $0.00036022 | $0.00035128 | $79,547 | - |
| Sep-22 2025 | $0.00035231 | $0.00034627 | $0.00039616 | $0.00039616 | $73,826 | - |
| Sep-21 2025 | $0.0003432 | $0.00034212 | $0.00040622 | $0.0003732 | $52,876 | - |
| Sep-20 2025 | $0.00037219 | $0.00035914 | $0.00038317 | $0.00036519 | $55,408 | - |