Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de marumaruNFT (MARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00123132 | $0.00122318 | $0.00124833 | $0.00124648 | $103,627 | - |
| Jun-20 2025 | $0.00123024 | $0.00121213 | $0.0013232 | $0.00129224 | $40,897 | - |
| Jun-19 2025 | $0.00127424 | $0.00124637 | $0.00135049 | $0.00131237 | $22,194 | - |
| Jun-18 2025 | $0.00129536 | $0.00129536 | $0.00144712 | $0.00133628 | $15,555 | - |
| Jun-17 2025 | $0.00144731 | $0.00124652 | $0.00145029 | $0.00133977 | $71,599 | - |
| Jun-16 2025 | $0.00133952 | $0.00132996 | $0.00139906 | $0.00139906 | $94,243 | - |
| Jun-15 2025 | $0.00142924 | $0.00136226 | $0.00142924 | $0.0014037 | $33,520 | - |
| Jun-14 2025 | $0.00140266 | $0.00140252 | $0.00141867 | $0.00141866 | $34,647 | - |
| Jun-13 2025 | $0.00141855 | $0.00140019 | $0.00141855 | $0.0014021 | $32,847 | - |
| Jun-12 2025 | $0.00140323 | $0.00140025 | $0.00145416 | $0.00142399 | $75,737 | - |
| Jun-11 2025 | $0.0014263 | $0.00140499 | $0.00145394 | $0.00145394 | $55,312 | - |
| Jun-10 2025 | $0.00140795 | $0.00140004 | $0.00143635 | $0.00140649 | $49,058 | - |
| Jun-09 2025 | $0.00141246 | $0.00135893 | $0.0014828 | $0.00139288 | $80,744 | - |
| Jun-08 2025 | $0.00138978 | $0.00136953 | $0.00141668 | $0.0013888 | $40,869 | - |
| Jun-07 2025 | $0.00131285 | $0.00129093 | $0.00133527 | $0.00129093 | $121,389 | - |