Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de marumaruNFT (MARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00060602 | $0.00060602 | $0.00068088 | $0.00064694 | $66,868 | - |
| Sep-08 2025 | $0.00064907 | $0.00055599 | $0.00069973 | $0.00055702 | $67,808 | - |
| Sep-07 2025 | $0.00057299 | $0.00053312 | $0.00061397 | $0.00053312 | $43,414 | - |
| Sep-06 2025 | $0.00053314 | $0.00053314 | $0.00060494 | $0.00054297 | $37,435 | - |
| Sep-05 2025 | $0.00055106 | $0.00052013 | $0.00063798 | $0.00055801 | $59,883 | - |
| Sep-04 2025 | $0.00055806 | $0.00052311 | $0.00059701 | $0.00057326 | $46,028 | - |
| Sep-03 2025 | $0.00057117 | $0.00049802 | $0.00061507 | $0.00060704 | $63,413 | - |
| Sep-02 2025 | $0.00061197 | $0.00060795 | $0.00064813 | $0.00062304 | $54,473 | - |
| Sep-01 2025 | $0.00064202 | $0.00058707 | $0.00079405 | $0.00079405 | $93,629 | - |
| Aug-31 2025 | $0.00079812 | $0.00078201 | $0.00081913 | $0.00081913 | $60,168 | - |
| Aug-30 2025 | $0.00081606 | $0.00080105 | $0.00083601 | $0.00081916 | $78,196 | - |
| Aug-29 2025 | $0.00083021 | $0.00075916 | $0.00083609 | $0.00080505 | $78,355 | - |
| Aug-28 2025 | $0.0008149 | $0.00076607 | $0.00087401 | $0.00087199 | $77,956 | - |
| Aug-27 2025 | $0.00086909 | $0.00086614 | $0.00094209 | $0.00093599 | $79,784 | - |
| Aug-26 2025 | $0.00092005 | $0.00083015 | $0.00094807 | $0.00083015 | $37,000 | - |