Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de marumaruNFT (MARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00060004 | $0.00058697 | $0.00071104 | $0.00069095 | $53,184 | - |
| Aug-19 2025 | $0.00067701 | $0.00063897 | $0.00075902 | $0.00073831 | $56,902 | - |
| Aug-18 2025 | $0.0007364 | $0.00070743 | $0.00080258 | $0.00080044 | $53,381 | - |
| Aug-17 2025 | $0.00080152 | $0.00077835 | $0.00086955 | $0.00083863 | $30,966 | - |
| Aug-16 2025 | $0.00083854 | $0.00080445 | $0.00083968 | $0.00080445 | $40,230 | - |
| Aug-15 2025 | $0.00083255 | $0.00079046 | $0.00083342 | $0.00079868 | $60,455 | - |
| Aug-14 2025 | $0.00079551 | $0.00070933 | $0.00092636 | $0.00092223 | $46,413 | - |
| Aug-13 2025 | $0.00092223 | $0.00071899 | $0.00092236 | $0.00085782 | $27,356 | - |
| Aug-12 2025 | $0.00085772 | $0.0008308 | $0.00096343 | $0.00089933 | $51,147 | - |
| Aug-11 2025 | $0.00090892 | $0.00083098 | $0.00097316 | $0.00093906 | $57,470 | - |
| Aug-10 2025 | $0.00093928 | $0.00091113 | $0.00097108 | $0.00093033 | $26,457 | - |
| Aug-09 2025 | $0.00097221 | $0.0009201 | $0.00097509 | $0.00097509 | $19,761 | - |
| Aug-08 2025 | $0.0009752 | $0.00093513 | $0.00099731 | $0.00099218 | $21,322 | - |
| Aug-07 2025 | $0.00099429 | $0.00093013 | $0.00099429 | $0.00093022 | $52,201 | - |
| Aug-06 2025 | $0.0009302 | $0.00078595 | $0.00104011 | $0.00079503 | $62,298 | - |