Cap Mercado HK$19.36T
-2.74%
Volume 24h HK$1.07T
15.38%
BTC % 50.62%
-0.04%
ETH % 17.07%
-0.64%
Moedas
27.777
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-11 2022 | HK$555,667,259,148,879 | HK$555,667,259,148,879 | HK$555,667,259,148,879 | HK$555,667,259,148,879 | - | - |
Oct-10 2022 | HK$555,667,259,148,879 | HK$555,667,259,148,879 | HK$555,667,259,148,879 | HK$555,667,259,148,879 | - | - |
Oct-09 2022 | HK$555,667,259,148,879 | HK$555,667,259,148,879 | HK$555,667,259,148,879 | HK$555,667,259,148,879 | - | - |
Oct-08 2022 | HK$555,667,259,148,879 | HK$555,667,259,148,879 | HK$555,667,259,148,879 | HK$555,667,259,148,879 | - | - |
Oct-07 2022 | HK$555,667,259,148,879 | HK$555,667,259,148,879 | HK$555,667,259,148,879 | HK$555,667,259,148,879 | - | - |
Oct-06 2022 | HK$555,667,259,148,879 | HK$555,667,259,148,879 | HK$555,667,259,148,879 | HK$555,667,259,148,879 | - | - |
Oct-05 2022 | HK$555,667,259,148,879 | HK$553,929,869,745,829 | HK$555,667,259,148,879 | HK$553,929,869,745,829 | - | - |
Oct-04 2022 | HK$554,073,070,864,591 | HK$535,515,770,260,251 | HK$557,706,962,909,146 | HK$536,058,395,716,302 | - | - |
Oct-03 2022 | HK$536,129,618,091,900 | HK$534,273,515,262,571 | HK$557,149,019,254,373 | HK$557,149,019,254,373 | HK$8 | - |
Oct-02 2022 | HK$557,699,850,916,176 | HK$548,856,392,772,877 | HK$563,028,555,205,490 | HK$553,768,112,966,065 | - | - |
Oct-01 2022 | HK$553,784,078,220,307 | HK$461,699,061,718,575 | HK$777,300,653,789,472 | HK$777,300,653,789,472 | HK$43 | - |
Sep-30 2022 | HK$777,300,653,789,472 | HK$775,693,832,902,868 | HK$777,300,653,789,472 | HK$775,693,832,902,868 | - | - |
Sep-29 2022 | HK$778,575,436,337,579 | HK$761,268,389,079,936 | HK$782,739,528,858,531 | HK$772,897,145,810,625 | - | - |
Sep-28 2022 | HK$770,892,179,561,058 | HK$527,257,564,588,821 | HK$777,320,049,382,063 | HK$620,839,767,848,547 | HK$187 | - |
Sep-27 2022 | HK$620,839,767,848,547 | HK$620,839,767,848,547 | HK$620,839,767,848,547 | HK$620,839,767,848,547 | - | - |
Análise histórica e de mercado do preço de Martian DAO (MDAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 429 dias, a partir do dia 19-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80243 HKD.