Cap Mercado $4.17T 1.87%
Volume 24h $375.65B 0.63%
BTC % 54.63% -1.04%
ETH % 12.6% 2.61%
Moedas 32.826 +12
Trocas 885
Última atualização 2 Minutos atrás
MarsDAO MDAO

Preços históricos de MarsDAO (MDAO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.027685 $0.02696 $0.029232 $0.028774 $256,924 $1,954,550
Aug-18 2025 $0.028668 $0.024532 $0.028668 $0.024789 $189,047 $2,023,951
Aug-17 2025 $0.024878 $0.024714 $0.024881 $0.024794 $88,913 $1,756,398
Aug-16 2025 $0.024778 $0.024778 $0.025409 $0.025127 $104,876 $1,749,304
Aug-15 2025 $0.025177 $0.024391 $0.025228 $0.024814 $102,969 $1,777,520
Aug-14 2025 $0.024858 $0.024452 $0.024893 $0.024607 $104,944 $1,754,973
Aug-13 2025 $0.024605 $0.024515 $0.02511 $0.025075 $75,628 $1,737,148
Aug-12 2025 $0.025091 $0.025074 $0.026102 $0.025994 $61,870 $1,771,450
Aug-11 2025 $0.025956 $0.025526 $0.026609 $0.026099 $108,572 $1,832,482
Aug-10 2025 $0.026141 $0.025744 $0.026159 $0.025757 $41,707 $1,845,590
Aug-09 2025 $0.025767 $0.02561 $0.026019 $0.025938 $43,280 $1,819,134
Aug-08 2025 $0.025982 $0.025786 $0.026165 $0.026158 $40,349 $1,834,335
Aug-07 2025 $0.026251 $0.026215 $0.026586 $0.026586 $73,769 $1,853,346
Aug-06 2025 $0.026613 $0.026138 $0.026641 $0.026156 $134,396 $1,878,903
Aug-05 2025 $0.026164 $0.025861 $0.026567 $0.026479 $128,271 $1,847,209

Análise histórica e de mercado do preço de MarsDAO (MDAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1251 dias, a partir do dia 18-03-2022.