Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MarsDAO (MDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.048169 | $0.047979 | $0.0495 | $0.049275 | $72,428 | $3,400,714 |
| Sep-08 2025 | $0.048994 | $0.048994 | $0.050546 | $0.049631 | $80,092 | $3,458,979 |
| Sep-07 2025 | $0.049719 | $0.049719 | $0.050619 | $0.049815 | $84,737 | $3,510,172 |
| Sep-06 2025 | $0.049803 | $0.049408 | $0.04984 | $0.049625 | $87,721 | $3,516,061 |
| Sep-05 2025 | $0.049617 | $0.049262 | $0.049948 | $0.049524 | $92,438 | $3,502,950 |
| Sep-04 2025 | $0.049544 | $0.048723 | $0.049988 | $0.049303 | $108,376 | $3,497,810 |
| Sep-03 2025 | $0.049423 | $0.048587 | $0.049451 | $0.049434 | $109,283 | $3,489,277 |
| Sep-02 2025 | $0.049682 | $0.047527 | $0.050159 | $0.04983 | $117,592 | $3,507,556 |
| Sep-01 2025 | $0.048298 | $0.038732 | $0.050268 | $0.03946 | $295,901 | $3,409,810 |
| Aug-31 2025 | $0.039662 | $0.038489 | $0.041239 | $0.041239 | $140,751 | $2,800,137 |
| Aug-30 2025 | $0.041496 | $0.041328 | $0.045007 | $0.044031 | $175,447 | $2,929,644 |
| Aug-29 2025 | $0.043747 | $0.037849 | $0.046851 | $0.038995 | $455,399 | $3,088,512 |
| Aug-28 2025 | $0.038875 | $0.030813 | $0.038875 | $0.031185 | $231,608 | $2,744,549 |
| Aug-27 2025 | $0.031208 | $0.029712 | $0.031323 | $0.029994 | $178,556 | $2,203,319 |
| Aug-26 2025 | $0.029986 | $0.029259 | $0.030141 | $0.029375 | $222,705 | $2,117,033 |