Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MarsDAO (MDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.07256 | $0.070538 | $0.073049 | $0.07064 | $153,954 | $5,122,687 |
| Nov-06 2024 | $0.070593 | $0.069603 | $0.07235 | $0.069603 | $176,993 | $4,983,824 |
| Nov-05 2024 | $0.069752 | $0.068451 | $0.070939 | $0.068451 | $152,407 | $4,924,462 |
| Nov-04 2024 | $0.068455 | $0.068111 | $0.069998 | $0.0693 | $173,587 | $4,832,887 |
| Nov-03 2024 | $0.069415 | $0.068761 | $0.070618 | $0.070442 | $65,268 | $4,900,697 |
| Nov-02 2024 | $0.070452 | $0.068736 | $0.070452 | $0.070046 | $34,185 | $4,973,904 |
| Nov-01 2024 | $0.069884 | $0.069343 | $0.072601 | $0.071538 | $32,152 | $4,933,789 |
| Oct-31 2024 | $0.071516 | $0.070941 | $0.076158 | $0.076073 | $87,119 | $5,049,019 |
| Oct-30 2024 | $0.075879 | $0.07502 | $0.077285 | $0.076574 | $84,794 | $5,357,012 |
| Oct-29 2024 | $0.07651 | $0.076252 | $0.083289 | $0.080881 | $100,270 | $5,401,541 |
| Oct-28 2024 | $0.080637 | $0.080637 | $0.082709 | $0.082556 | $169,806 | $5,692,922 |
| Oct-27 2024 | $0.082354 | $0.08093 | $0.082374 | $0.081359 | $191,535 | $5,814,150 |
| Oct-26 2024 | $0.081179 | $0.081179 | $0.083462 | $0.082366 | $110,043 | $5,731,166 |
| Oct-25 2024 | $0.083734 | $0.083488 | $0.084977 | $0.084977 | $173,378 | $5,911,600 |
| Oct-24 2024 | $0.084863 | $0.083043 | $0.084972 | $0.083358 | $209,067 | $5,991,299 |