Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MarsDAO (MDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.016379 | $0.016247 | $0.017124 | $0.016945 | $118,611 | $1,156,402 |
| Oct-24 2025 | $0.016873 | $0.016873 | $0.017312 | $0.017271 | $122,420 | $1,191,273 |
| Oct-23 2025 | $0.017245 | $0.016873 | $0.017713 | $0.017405 | $143,352 | $1,217,548 |
| Oct-22 2025 | $0.018261 | $0.017322 | $0.018516 | $0.017398 | $154,188 | $1,289,264 |
| Oct-21 2025 | $0.017381 | $0.017241 | $0.017811 | $0.017335 | $134,275 | $1,227,102 |
| Oct-20 2025 | $0.01753 | $0.01753 | $0.020903 | $0.019439 | $237,267 | $1,237,615 |
| Oct-19 2025 | $0.019485 | $0.018672 | $0.019485 | $0.019075 | $191,540 | $1,375,642 |
| Oct-18 2025 | $0.019095 | $0.018764 | $0.019375 | $0.019058 | $163,423 | $1,348,155 |
| Oct-17 2025 | $0.019208 | $0.017662 | $0.019284 | $0.019168 | $221,571 | $1,356,071 |
| Oct-16 2025 | $0.019069 | $0.01801 | $0.019269 | $0.018306 | $262,486 | $1,346,261 |
| Oct-15 2025 | $0.018577 | $0.018495 | $0.02076 | $0.019604 | $266,352 | $1,311,539 |
| Oct-14 2025 | $0.018933 | $0.018814 | $0.025633 | $0.025633 | $305,801 | $1,336,656 |
| Oct-13 2025 | $0.025634 | $0.023377 | $0.026703 | $0.026689 | $465,052 | $1,809,746 |
| Oct-12 2025 | $0.026999 | $0.020935 | $0.027315 | $0.021521 | $385,456 | $1,906,150 |
| Oct-11 2025 | $0.021839 | $0.021475 | $0.026121 | $0.022795 | $325,029 | $1,541,856 |