Cap Mercado $3.68T 2.85%
Volume 24h $281.59B 31.4%
BTC % 60.06% -0.81%
ETH % 9.13% 3.61%
Moedas 32.368 +9
Trocas 885
Última atualização 32 Segundos atrás
MarsDAO MDAO

Preços históricos de MarsDAO (MDAO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2025 $0.035233 $0.030306 $0.035623 $0.030306 $308,523 $2,487,467
Jul-08 2025 $0.030253 $0.027766 $0.030253 $0.027925 $265,208 $2,135,834
Jul-07 2025 $0.028089 $0.02589 $0.028209 $0.025972 $303,236 $1,983,120
Jul-06 2025 $0.025949 $0.025946 $0.026123 $0.026011 $280,052 $1,832,027
Jul-05 2025 $0.026014 $0.025932 $0.026101 $0.026053 $272,956 $1,836,619
Jul-04 2025 $0.02599 $0.0248 $0.026001 $0.024967 $206,809 $1,834,929
Jul-03 2025 $0.024827 $0.023341 $0.024827 $0.023426 $199,811 $1,752,789
Jul-02 2025 $0.023402 $0.022945 $0.023512 $0.022945 $180,782 $1,652,190
Jul-01 2025 $0.022954 $0.022749 $0.023028 $0.02281 $165,854 $1,620,551
Jun-30 2025 $0.022785 $0.022782 $0.023285 $0.023191 $167,908 $1,608,669
Jun-29 2025 $0.023208 $0.023155 $0.02321 $0.02321 $159,995 $1,638,521
Jun-28 2025 $0.023224 $0.023111 $0.023295 $0.023222 $165,007 $1,639,648
Jun-27 2025 $0.023203 $0.022979 $0.023611 $0.023422 $174,320 $1,638,119
Jun-26 2025 $0.023351 $0.022529 $0.023467 $0.022529 $160,055 $1,648,616
Jun-25 2025 $0.022542 $0.022529 $0.02263 $0.022563 $149,575 $1,591,482

Análise histórica e de mercado do preço de MarsDAO (MDAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1210 dias, a partir do dia 18-03-2022.