Cap Mercado $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
MarsDAO MDAO

Preços históricos de MarsDAO (MDAO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.016379 $0.016247 $0.017124 $0.016945 $118,611 $1,156,402
Oct-24 2025 $0.016873 $0.016873 $0.017312 $0.017271 $122,420 $1,191,273
Oct-23 2025 $0.017245 $0.016873 $0.017713 $0.017405 $143,352 $1,217,548
Oct-22 2025 $0.018261 $0.017322 $0.018516 $0.017398 $154,188 $1,289,264
Oct-21 2025 $0.017381 $0.017241 $0.017811 $0.017335 $134,275 $1,227,102
Oct-20 2025 $0.01753 $0.01753 $0.020903 $0.019439 $237,267 $1,237,615
Oct-19 2025 $0.019485 $0.018672 $0.019485 $0.019075 $191,540 $1,375,642
Oct-18 2025 $0.019095 $0.018764 $0.019375 $0.019058 $163,423 $1,348,155
Oct-17 2025 $0.019208 $0.017662 $0.019284 $0.019168 $221,571 $1,356,071
Oct-16 2025 $0.019069 $0.01801 $0.019269 $0.018306 $262,486 $1,346,261
Oct-15 2025 $0.018577 $0.018495 $0.02076 $0.019604 $266,352 $1,311,539
Oct-14 2025 $0.018933 $0.018814 $0.025633 $0.025633 $305,801 $1,336,656
Oct-13 2025 $0.025634 $0.023377 $0.026703 $0.026689 $465,052 $1,809,746
Oct-12 2025 $0.026999 $0.020935 $0.027315 $0.021521 $385,456 $1,906,150
Oct-11 2025 $0.021839 $0.021475 $0.026121 $0.022795 $325,029 $1,541,856

Análise histórica e de mercado do preço de MarsDAO (MDAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1318 dias, a partir do dia 18-03-2022.