Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MarsDAO (MDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.031715 | $0.031715 | $0.035815 | $0.035815 | $279,432 | $2,239,065 |
| Oct-03 2025 | $0.036003 | $0.035253 | $0.036631 | $0.036461 | $429,195 | $2,541,796 |
| Oct-02 2025 | $0.036558 | $0.035203 | $0.036596 | $0.035495 | $396,992 | $2,580,965 |
| Oct-01 2025 | $0.035889 | $0.035889 | $0.040456 | $0.040456 | $237,283 | $2,533,763 |
| Sep-30 2025 | $0.040591 | $0.035802 | $0.041441 | $0.037738 | $459,270 | $2,865,733 |
| Sep-29 2025 | $0.039592 | $0.026986 | $0.039592 | $0.02699 | $349,687 | $2,795,206 |
| Sep-28 2025 | $0.027002 | $0.027002 | $0.02797 | $0.02797 | $108,838 | $1,906,347 |
| Sep-27 2025 | $0.027975 | $0.027532 | $0.029914 | $0.029914 | $122,580 | $1,975,016 |
| Sep-26 2025 | $0.029854 | $0.029798 | $0.0318 | $0.031335 | $113,328 | $2,107,715 |
| Sep-25 2025 | $0.031508 | $0.029032 | $0.034065 | $0.031131 | $135,518 | $2,224,450 |
| Sep-24 2025 | $0.031107 | $0.030826 | $0.035115 | $0.035115 | $124,857 | $2,196,142 |
| Sep-23 2025 | $0.034901 | $0.034704 | $0.036678 | $0.036615 | $119,001 | $2,463,981 |
| Sep-22 2025 | $0.037756 | $0.037205 | $0.042558 | $0.042558 | $156,914 | $2,665,555 |
| Sep-21 2025 | $0.042485 | $0.042243 | $0.0453 | $0.045159 | $129,621 | $2,999,416 |
| Sep-20 2025 | $0.045156 | $0.045156 | $0.046692 | $0.046692 | $120,363 | $3,188,020 |